🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 197,20 197,85 193,25 193,71 -1,77% 2,33% 1.854.000
30/07/2024 199,86 199,86 195,30 197,20 -0,86% 2,28% 1.712.400
29/07/2024 200,55 201,71 198,76 198,92 -0,81% 1,47% 1.428.200
26/07/2024 198,93 201,49 198,85 200,54 +0,58% 1,33% 1.259.500
25/07/2024 197,39 200,83 197,04 199,38 +1,08% 1,92% 2.080.400
24/07/2024 200,23 200,55 194,92 197,25 -0,10% 2,81% 2.688.400
23/07/2024 200,17 200,27 196,99 197,44 -1,22% 1,64% 2.175.300
22/07/2024 199,56 200,39 198,54 199,88 +0,02% 0,93% 1.258.500
19/07/2024 201,63 201,89 199,16 199,85 -0,38% 1,35% 1.554.800
18/07/2024 201,07 202,78 200,20 200,61 -0,42% 1,28% 1.531.300
17/07/2024 197,87 201,58 197,32 201,46 +2,07% 2,15% 1.834.400
16/07/2024 198,26 199,55 197,08 197,37 +0,18% 1,25% 2.106.500
15/07/2024 194,11 197,20 194,11 197,01 +1,85% 1,59% 2.431.300
12/07/2024 195,77 196,10 193,37 193,43 -1,21% 1,39% 3.125.000
11/07/2024 193,58 198,30 193,17 195,80 +1,15% 2,65% 4.568.600
10/07/2024 194,10 195,32 193,50 193,58 -0,53% 0,94% 1.907.100
09/07/2024 195,18 195,57 193,89 194,62 -0,18% 0,86% 1.713.600
08/07/2024 196,40 197,19 194,80 194,97 -0,73% 1,22% 2.375.900
05/07/2024 196,53 196,78 195,28 196,40 +0,17% 0,76% 3.458.800
03/07/2024 196,10 197,91 195,84 196,06 -0,52% 1,06% 2.237.900
02/07/2024 196,56 198,32 195,99 197,08 +0,81% 1,19% 4.672.400
01/07/2024 197,62 197,83 195,09 195,50 -0,56% 1,39% 2.092.600
28/06/2024 195,41 197,11 195,01 196,60 +0,55% 1,07% 6.618.100
27/06/2024 195,74 196,30 194,64 195,53 +0,17% 0,85% 2.817.100
26/06/2024 193,00 195,83 192,11 195,20 +0,57% 1,93% 2.702.600
25/06/2024 195,08 196,09 193,66 194,10 -0,50% 1,25% 1.836.800
24/06/2024 195,62 197,43 194,91 195,08 +0,31% 1,29% 1.662.700
21/06/2024 196,28 196,75 193,96 194,48 -2,02% 1,42% 5.751.400
20/06/2024 196,87 198,89 195,00 198,49 +1,00% 1,98% 2.174.300
18/06/2024 197,79 197,79 190,70 196,53 -0,03% 3,58% 2.225.100