🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,52 USD

Máx. histórico

326,46

252 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,72%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,45%

Cierre anterior

305,89

Rango de hoy

300,58 – 307,99

Volumen hoy

1.687.317

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,96 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 10 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,71%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 53,50 53,50 52,50 52,90 -1,10% 1,87% 1.725.400
07/01/2013 53,59 53,96 53,10 53,49 -0,52% 1,60% 2.655.100
04/01/2013 51,68 54,17 51,36 53,77 +4,29% 5,44% 3.770.200
03/01/2013 51,39 51,67 51,04 51,56 +0,43% 1,23% 2.130.700
02/01/2013 51,30 51,73 51,00 51,34 +1,32% 1,42% 1.923.900
31/12/2012 50,28 50,73 50,04 50,67 +1,10% 1,37% 2.026.400
28/12/2012 50,02 50,67 50,02 50,12 -0,46% 1,30% 1.701.500
27/12/2012 50,49 50,72 49,79 50,35 -0,79% 1,84% 1.677.900
26/12/2012 50,95 51,40 50,62 50,75 -0,16% 1,53% 1.427.500
24/12/2012 50,60 50,90 50,48 50,83 +0,18% 0,83% 691.500
21/12/2012 51,24 51,24 50,31 50,74 -1,28% 1,81% 3.568.400
20/12/2012 53,33 53,45 50,87 51,40 -2,34% 4,84% 4.693.700
19/12/2012 52,69 52,94 52,36 52,63 +0,42% 1,10% 2.515.800
18/12/2012 51,58 52,66 51,50 52,41 +1,55% 2,25% 4.041.400
17/12/2012 51,45 51,70 51,05 51,61 +0,74% 1,26% 2.399.900
14/12/2012 50,81 51,38 50,46 51,23 +0,04% 1,81% 2.844.500
13/12/2012 51,70 52,10 50,81 51,21 -3,01% 2,50% 3.724.700
12/12/2012 53,18 53,58 52,75 52,80 -0,25% 1,56% 2.850.000
11/12/2012 54,25 54,37 52,48 52,93 -2,09% 3,48% 6.543.400
10/12/2012 53,83 54,56 53,65 54,06 -1,64% 1,69% 2.608.600
07/12/2012 55,06 55,22 54,55 54,96 -0,13% 1,22% 1.640.600
06/12/2012 54,02 55,30 53,99 55,03 +0,57% 2,43% 2.126.800
05/12/2012 54,63 55,11 54,00 54,72 +0,13% 2,03% 1.537.100
04/12/2012 55,46 55,67 54,10 54,65 -1,66% 2,83% 2.065.100
03/12/2012 55,56 55,82 55,30 55,57 +0,54% 0,94% 1.200.500
30/11/2012 55,15 55,69 54,88 55,27 +0,22% 1,47% 1.528.300
29/11/2012 55,29 55,39 54,77 55,15 +0,46% 1,12% 1.133.000
28/11/2012 54,03 55,08 53,76 54,90 +1,12% 2,44% 2.112.500
27/11/2012 55,19 55,35 54,20 54,29 -1,77% 2,08% 1.489.300
26/11/2012 54,53 55,32 54,53 55,27 +1,15% 1,45% 1.059.800