🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
08/03/2011 0,2800 USD
08/12/2010 0,2300 USD
08/09/2010 0,2300 USD
08/06/2010 0,2300 USD
08/03/2010 0,2300 USD
08/12/2009 0,2300 USD
08/09/2009 0,2300 USD
08/06/2009 0,2300 USD
06/03/2009 0,2300 USD
08/12/2008 0,2300 USD
23/09/2008 1,0000 USD
08/09/2008 0,2300 USD
06/06/2008 0,2300 USD
06/03/2008 0,2300 USD
06/12/2007 0,1720 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 262,57 268,53 262,01 263,65 0,00% 2,48% 1.578.400
07/08/2026 262,57 266,27 262,43 263,66 -0,25% 1,46% 1.250.900
06/08/2026 266,11 269,00 262,73 264,32 -0,17% 2,36% 1.841.400
05/08/2026 264,48 265,95 259,24 264,78 +0,82% 2,54% 1.745.800
04/08/2026 262,17 264,44 260,40 262,63 -1,33% 1,54% 2.294.700
03/08/2026 267,73 270,00 264,31 266,17 -0,60% 2,13% 1.622.600
31/07/2026 266,64 269,94 265,00 267,79 +0,21% 1,85% 3.269.500
30/07/2026 260,81 267,47 260,60 267,22 +0,67% 2,63% 2.590.900
29/07/2026 260,25 266,26 259,44 265,44 +2,09% 2,62% 2.915.100
28/07/2026 256,51 262,34 255,34 260,00 +1,82% 2,73% 2.238.500
27/07/2026 255,47 256,65 251,51 255,36 +0,02% 2,01% 1.675.100
24/07/2026 254,20 256,16 251,34 255,31 +0,39% 1,90% 1.809.400
23/07/2026 250,35 257,53 249,74 254,32 +2,04% 3,11% 2.878.200
22/07/2026 247,58 255,25 244,66 249,24 +5,00% 4,28% 3.898.000
21/07/2026 243,50 243,72 237,14 237,38 -3,15% 2,70% 3.608.300
20/07/2026 243,50 246,70 241,22 245,11 +0,02% 2,25% 2.975.400
17/07/2026 246,27 248,30 243,16 245,05 -0,50% 2,09% 3.360.500
16/07/2026 245,86 247,23 242,02 246,27 +0,44% 2,12% 2.405.600
15/07/2026 243,20 247,24 243,03 245,18 +0,64% 1,73% 2.467.300
14/07/2026 242,51 247,36 242,00 243,61 -0,61% 2,21% 1.873.800
13/07/2026 243,10 245,65 240,49 245,10 +2,01% 2,12% 2.240.300
10/07/2026 240,71 243,09 236,62 240,27 +0,23% 2,69% 1.979.800
09/07/2026 238,34 240,31 234,37 239,71 -1,38% 2,49% 3.407.100
08/07/2026 240,75 247,09 240,03 243,07 +0,96% 2,93% 3.881.600
07/07/2026 237,01 243,28 235,60 240,75 +2,55% 3,24% 2.994.500
06/07/2026 235,86 236,88 231,30 234,76 -0,78% 2,37% 3.042.200
02/07/2026 230,67 237,42 230,67 236,60 +2,42% 2,93% 4.627.200
01/07/2026 223,73 231,13 222,25 231,00 +4,61% 3,97% 5.158.800
30/06/2026 220,30 224,92 218,71 220,83 +1,03% 2,82% 4.046.800
29/06/2026 224,07 225,23 218,31 218,58 -1,10% 3,09% 5.083.700