🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 285,45 297,78 284,62 297,13 +3,98% 4,61% 3.523.300
12/05/2026 286,03 287,47 282,41 285,75 +1,12% 1,77% 3.198.700
11/05/2026 281,42 284,21 280,63 282,58 +0,47% 1,27% 2.607.800
08/05/2026 286,41 286,95 280,69 281,25 -1,95% 2,19% 2.308.700
07/05/2026 288,20 288,38 285,15 286,85 -0,52% 1,12% 2.364.000
06/05/2026 285,78 288,89 283,02 288,34 +0,53% 2,05% 2.168.700
05/05/2026 289,77 290,50 286,35 286,82 -1,20% 1,43% 1.949.200
04/05/2026 287,48 292,34 286,13 290,29 +0,26% 2,16% 1.700.600
01/05/2026 289,34 291,11 288,01 289,54 +0,60% 1,07% 2.019.700
30/04/2026 285,34 288,77 283,80 287,82 +0,19% 1,74% 2.508.700
29/04/2026 282,93 287,75 281,91 287,27 +0,96% 2,06% 1.956.600
28/04/2026 286,29 287,00 283,21 284,53 +0,92% 1,32% 1.805.400
27/04/2026 286,50 286,50 281,36 281,94 -1,09% 1,79% 2.009.700
24/04/2026 284,09 286,36 279,85 285,06 -0,14% 2,29% 2.347.600
23/04/2026 285,11 286,60 280,08 285,47 -0,08% 2,29% 2.655.100
22/04/2026 275,06 286,97 274,60 285,71 +0,46% 4,50% 3.393.800
21/04/2026 288,46 289,00 283,05 284,40 -1,06% 2,06% 2.714.200
20/04/2026 288,22 289,99 286,57 287,45 -0,07% 1,19% 2.071.100
17/04/2026 293,57 294,08 284,48 287,65 -2,89% 3,27% 3.976.200
16/04/2026 296,18 298,25 295,26 296,22 -0,23% 1,01% 1.900.800
15/04/2026 296,89 298,88 294,94 296,90 -0,04% 1,33% 1.828.700
14/04/2026 298,19 299,96 295,84 297,03 -1,18% 1,38% 2.279.900
13/04/2026 297,12 300,74 295,83 300,59 +1,79% 1,65% 1.611.900
10/04/2026 300,86 300,86 294,01 295,30 -1,21% 2,28% 3.025.700
09/04/2026 302,96 303,68 297,64 298,93 -1,28% 1,99% 4.031.700
08/04/2026 299,36 304,86 298,66 302,81 -2,50% 2,07% 3.168.300
07/04/2026 308,23 312,68 307,26 310,58 +0,65% 1,76% 1.519.300
06/04/2026 305,64 310,23 304,19 308,57 +1,13% 1,98% 1.471.700
02/04/2026 300,40 305,90 297,82 305,11 +2,75% 2,69% 1.741.500
01/04/2026 295,74 297,20 293,50 296,94 +0,54% 1,25% 1.938.900