🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 209,25 210,06 207,05 208,25 -0,12% 1,44% 1.314.200
04/08/2021 207,53 209,57 206,95 208,50 -0,13% 1,26% 2.170.000
03/08/2021 211,50 211,85 206,67 208,77 -1,29% 2,45% 1.165.800
02/08/2021 212,14 213,84 211,08 211,50 -0,30% 1,30% 1.306.700
30/07/2021 214,77 215,50 211,74 212,13 -1,20% 1,75% 979.000
29/07/2021 215,89 215,95 211,74 214,70 +0,60% 1,95% 854.300
28/07/2021 209,78 215,68 209,04 213,43 +0,71% 3,17% 1.124.600
27/07/2021 210,37 214,67 209,04 211,92 +0,71% 2,68% 1.062.400
26/07/2021 211,41 212,05 209,59 210,43 -0,69% 1,16% 827.800
23/07/2021 211,00 212,75 210,47 211,90 +1,21% 1,08% 844.000
22/07/2021 211,48 212,47 208,53 209,36 -1,25% 1,86% 1.024.400
21/07/2021 209,45 213,33 209,05 212,00 +1,64% 2,04% 1.560.600
20/07/2021 205,77 209,85 205,77 208,58 +1,14% 1,98% 1.128.500
19/07/2021 204,64 207,96 204,64 206,22 -1,49% 1,62% 1.063.500
16/07/2021 211,09 212,07 208,52 209,33 -0,52% 1,68% 1.262.300
15/07/2021 209,63 211,50 209,45 210,42 +0,12% 0,98% 861.000
14/07/2021 210,35 211,03 209,57 210,16 -0,13% 0,69% 851.900
13/07/2021 210,24 211,68 208,72 210,43 +0,09% 1,41% 1.199.500
12/07/2021 209,27 210,73 208,79 210,24 +0,30% 0,93% 1.072.900
09/07/2021 207,55 209,74 207,18 209,62 +1,00% 1,23% 1.134.300
08/07/2021 205,59 209,16 205,16 207,55 +0,29% 1,95% 1.314.200
07/07/2021 207,74 209,08 205,41 206,95 -0,52% 1,77% 1.476.300
06/07/2021 212,44 214,20 207,19 208,04 -2,57% 3,30% 1.470.000
02/07/2021 214,81 215,56 212,73 213,52 -0,32% 1,32% 733.700
01/07/2021 213,42 214,39 212,29 214,20 +0,71% 0,98% 1.222.800
30/06/2021 213,19 213,71 211,22 212,68 -0,29% 1,17% 1.403.000
29/06/2021 215,42 216,08 213,19 213,30 -0,89% 1,34% 1.243.200
28/06/2021 218,78 218,80 214,32 215,22 -1,33% 2,05% 985.900
25/06/2021 217,59 218,54 216,29 218,12 +0,53% 1,03% 934.500
24/06/2021 215,58 217,50 215,06 216,98 +1,03% 1,13% 1.037.300