🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 186,75 189,14 186,15 187,10 +0,05% 1,60% 1.382.800
22/02/2023 187,59 188,54 186,40 187,00 -0,47% 1,14% 1.336.700
21/02/2023 187,80 188,93 186,73 187,89 -0,40% 1,17% 1.674.500
17/02/2023 188,08 189,42 187,58 188,64 +0,07% 0,98% 1.662.500
16/02/2023 188,29 189,43 187,29 188,50 +0,11% 1,14% 1.556.400
15/02/2023 185,14 188,37 184,95 188,29 +1,02% 1,85% 1.144.800
14/02/2023 186,07 187,44 184,93 186,39 +0,64% 1,35% 1.225.500
13/02/2023 184,88 186,76 184,12 185,21 +0,60% 1,43% 1.645.700
10/02/2023 183,08 184,57 182,42 184,10 +0,65% 1,17% 1.714.800
09/02/2023 188,51 189,63 182,70 182,92 -2,41% 3,68% 2.252.900
08/02/2023 178,32 188,00 178,32 187,43 +5,42% 5,43% 2.702.000
07/02/2023 173,42 178,37 173,42 177,80 +1,74% 2,85% 1.846.600
06/02/2023 175,56 176,26 174,02 174,76 -1,01% 1,28% 2.681.500
03/02/2023 175,68 179,50 174,54 176,55 +0,31% 2,82% 3.078.900
02/02/2023 176,76 178,63 175,09 176,00 +0,26% 2,00% 2.569.900
01/02/2023 176,26 177,64 174,90 175,54 -0,63% 1,55% 1.953.900
31/01/2023 175,87 176,67 174,16 176,66 +0,40% 1,43% 1.850.300
30/01/2023 175,96 178,53 175,54 175,96 +0,16% 1,70% 2.075.200
27/01/2023 176,44 176,59 174,73 175,68 -0,62% 1,05% 1.582.200
26/01/2023 174,08 177,14 173,87 176,77 +1,96% 1,88% 2.437.700
25/01/2023 172,00 174,46 172,00 173,38 +0,14% 1,43% 2.621.500
24/01/2023 174,97 175,99 171,93 173,13 -0,71% 2,32% 1.551.400
23/01/2023 176,24 176,24 173,75 174,36 -0,40% 1,41% 1.688.600
20/01/2023 174,63 175,74 173,63 175,06 +0,45% 1,21% 2.329.600
19/01/2023 174,97 175,84 173,63 174,27 -0,86% 1,26% 1.884.700
18/01/2023 175,97 178,22 175,60 175,78 -0,12% 1,49% 1.877.500
17/01/2023 176,70 177,82 175,67 175,99 +0,21% 1,22% 1.762.500
13/01/2023 175,16 177,04 174,90 175,62 -0,62% 1,22% 1.070.500
12/01/2023 175,00 176,84 173,06 176,71 +0,61% 2,16% 1.956.600
11/01/2023 177,61 177,97 175,39 175,64 -1,05% 1,45% 1.396.500