🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 273,43 274,70 266,92 267,21 -3,02% 2,85% 1.798.900
21/09/2026 276,38 277,74 273,87 275,53 -0,17% 1,40% 1.531.800
18/09/2026 271,89 277,49 270,98 276,01 +1,79% 2,39% 3.348.600
17/09/2026 271,24 273,23 269,45 271,15 -0,48% 1,39% 1.593.800
16/09/2026 273,46 275,99 270,16 272,46 -0,96% 2,13% 1.654.600
15/09/2026 276,71 277,92 273,90 275,09 -1,91% 1,45% 2.358.700
14/09/2026 279,78 281,36 277,75 280,46 +1,79% 1,29% 1.733.800
11/09/2026 275,35 276,16 271,30 275,54 +0,54% 1,77% 1.050.600
10/09/2026 276,39 277,67 272,57 274,07 -0,23% 1,85% 1.670.300
09/09/2026 276,31 277,64 274,01 274,70 -1,27% 1,31% 1.618.400
08/09/2026 280,78 281,00 277,57 278,23 -1,09% 1,22% 1.645.400
04/09/2026 279,50 283,00 278,65 281,29 -0,27% 1,56% 1.647.900
03/09/2026 280,72 283,30 279,43 282,05 +1,54% 1,38% 1.739.900
02/09/2026 285,61 286,14 275,63 277,77 -3,03% 3,68% 2.466.200
01/09/2026 286,39 289,90 282,94 286,45 +0,33% 2,43% 1.664.500
31/08/2026 284,15 287,44 282,87 285,50 -0,10% 1,61% 3.293.700
28/08/2026 281,20 286,30 279,86 285,80 +1,73% 2,29% 2.981.900
27/08/2026 280,09 282,71 279,46 280,94 -0,01% 1,16% 2.058.100
26/08/2026 278,41 282,17 277,76 280,98 +1,32% 1,58% 1.722.500
25/08/2026 277,00 279,36 273,22 277,32 -0,66% 2,22% 1.403.400
24/08/2026 276,17 279,78 274,15 279,17 +1,52% 2,04% 1.318.000
21/08/2026 272,58 275,50 271,64 274,98 +1,52% 1,42% 1.815.100
20/08/2026 266,94 273,18 266,42 270,87 +1,47% 2,53% 1.567.400
19/08/2026 270,25 272,30 262,20 266,94 -1,69% 3,74% 2.561.400
18/08/2026 271,36 274,00 269,06 271,54 +1,37% 1,82% 1.488.900
17/08/2026 269,32 271,83 267,67 267,88 -0,71% 1,54% 2.150.700
14/08/2026 266,88 271,09 265,56 269,80 +0,97% 2,07% 1.717.100
13/08/2026 262,17 267,59 261,40 267,21 +1,92% 2,36% 2.023.300
12/08/2026 256,91 263,39 256,83 262,17 +1,10% 2,55% 1.366.200
11/08/2026 262,82 262,98 258,76 259,32 -1,64% 1,61% 1.593.500