🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,52 USD

Máx. histórico

326,46

252 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,72%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,45%

Cierre anterior

305,89

Rango de hoy

300,58 – 307,99

Volumen hoy

1.687.317

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,96 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 20 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,71%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 47,29 48,20 47,01 48,10 +0,87% 2,51% 1.861.500
23/01/2012 47,94 48,26 47,64 47,69 -0,60% 1,28% 2.089.000
20/01/2012 47,50 48,10 47,06 47,98 +0,98% 2,19% 2.559.000
19/01/2012 46,63 48,75 46,59 47,51 +2,11% 4,63% 7.455.000
18/01/2012 45,84 46,59 45,20 46,53 +1,53% 3,04% 2.478.500
17/01/2012 47,30 47,98 45,43 45,83 -2,28% 5,39% 4.900.000
13/01/2012 46,36 47,20 46,05 46,90 +0,54% 2,48% 3.310.500
12/01/2012 45,19 46,68 45,10 46,65 +3,20% 3,48% 3.358.000
11/01/2012 45,52 45,71 44,94 45,20 -0,67% 1,69% 3.895.000
10/01/2012 45,85 46,07 45,29 45,51 -0,31% 1,70% 4.882.500
09/01/2012 46,47 47,09 45,21 45,65 -2,46% 4,03% 7.035.500
06/01/2012 47,08 47,20 45,91 46,80 -1,94% 2,75% 6.486.500
05/01/2012 47,99 48,20 47,32 47,72 -0,99% 1,83% 3.895.500
04/01/2012 48,84 49,17 48,02 48,20 -1,88% 2,35% 2.698.500
03/01/2012 49,48 49,90 49,03 49,13 +0,80% 1,77% 2.076.500
30/12/2011 49,01 49,04 48,45 48,73 -0,67% 1,20% 1.156.500
29/12/2011 48,80 49,55 48,52 49,06 +1,14% 2,11% 1.133.500
28/12/2011 48,96 49,17 48,40 48,51 -1,08% 1,58% 1.160.000
27/12/2011 49,23 49,50 49,00 49,04 -0,48% 1,02% 1.178.000
23/12/2011 49,40 49,40 48,57 49,28 +0,26% 1,68% 2.110.500
22/12/2011 48,97 49,39 48,62 49,15 +1,83% 1,56% 2.143.500
21/12/2011 49,60 49,78 47,42 48,27 -2,74% 4,75% 3.614.500
20/12/2011 49,00 49,88 48,76 49,63 +2,53% 2,28% 2.132.500
19/12/2011 48,40 48,57 48,14 48,40 +0,00% 0,88% 2.636.500
16/12/2011 48,21 48,60 47,97 48,40 +1,22% 1,32% 3.830.500
15/12/2011 48,20 48,42 47,60 47,82 +0,08% 1,71% 2.438.000
14/12/2011 47,89 48,33 47,67 47,78 -0,88% 1,39% 2.064.000
13/12/2011 48,89 49,15 47,65 48,20 -1,03% 3,07% 2.105.500
12/12/2011 49,28 49,47 48,00 48,70 -1,83% 2,99% 3.076.000
09/12/2011 49,18 50,43 48,82 49,61 +1,42% 3,27% 2.470.500