🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/06/2014 0,4700 USD
06/03/2014 0,4700 USD
24/12/2013 2,6000 USD
06/12/2013 0,4500 USD
06/09/2013 0,4500 USD
06/06/2013 0,4500 USD
06/03/2013 0,4500 USD
13/12/2012 1,3000 USD
06/12/2012 0,4500 USD
06/09/2012 0,4500 USD
06/06/2012 0,4460 USD
07/03/2012 1,0460 USD
15/12/2011 0,2800 USD
07/09/2011 0,2800 USD
16/06/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 60,26 60,40 59,85 60,01 -0,05% 0,91% 1.145.000
03/04/2013 60,42 60,56 59,97 60,04 -0,92% 0,98% 1.745.700
02/04/2013 60,00 61,10 59,91 60,60 -0,54% 1,98% 2.278.900
01/04/2013 61,99 61,99 60,66 60,93 -0,78% 2,15% 1.018.400
28/03/2013 61,46 61,58 60,78 61,41 +0,08% 1,30% 1.301.900
27/03/2013 61,03 61,39 60,67 61,36 -0,32% 1,18% 1.321.300
26/03/2013 61,37 61,72 61,17 61,56 +0,44% 0,90% 1.128.100
25/03/2013 61,92 61,99 61,00 61,29 -0,54% 1,60% 1.230.400
22/03/2013 61,15 61,63 60,59 61,62 +1,13% 1,70% 1.434.300
21/03/2013 61,84 62,10 60,90 60,93 -1,77% 1,94% 1.923.600
20/03/2013 61,60 62,20 61,06 62,03 +1,46% 1,85% 2.458.600
19/03/2013 62,66 62,66 61,04 61,14 -2,30% 2,59% 2.815.700
18/03/2013 62,64 62,93 62,41 62,58 -0,89% 0,83% 1.420.900
15/03/2013 63,63 63,63 62,80 63,14 +0,10% 1,30% 3.074.400
14/03/2013 62,53 63,33 62,50 63,08 +0,90% 1,33% 2.156.400
13/03/2013 62,61 62,84 62,49 62,52 +0,03% 0,56% 1.315.600
12/03/2013 62,69 62,92 62,12 62,50 -0,14% 1,28% 1.934.500
11/03/2013 62,17 62,76 62,17 62,59 +0,40% 0,95% 1.956.300
08/03/2013 62,12 62,81 61,79 62,34 +0,99% 1,64% 1.527.400
07/03/2013 62,32 62,37 61,26 61,73 -0,45% 1,78% 1.392.000
06/03/2013 61,32 62,33 61,29 62,01 +0,62% 1,70% 2.167.600
05/03/2013 61,07 61,85 60,91 61,63 +1,23% 1,54% 2.488.200
04/03/2013 59,98 61,03 59,62 60,88 +1,60% 2,35% 3.092.200
01/03/2013 59,82 59,99 59,11 59,92 +0,42% 1,47% 2.452.900
28/02/2013 59,92 60,10 59,30 59,67 -0,58% 1,34% 3.366.200
27/02/2013 58,76 60,06 58,55 60,02 +1,76% 2,57% 2.786.100
26/02/2013 57,72 58,99 57,55 58,98 +2,08% 2,49% 2.874.400
25/02/2013 58,56 59,25 57,49 57,78 -0,91% 3,01% 2.423.700
22/02/2013 57,72 58,46 57,52 58,31 +1,20% 1,63% 1.290.700
21/02/2013 57,96 58,12 57,51 57,62 -0,69% 1,05% 1.310.200