🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
07/06/2017 0,6600 USD
08/03/2017 0,6600 USD
23/12/2016 3,2500 USD
07/12/2016 0,6000 USD
07/09/2016 0,6000 USD
08/06/2016 0,6000 USD
08/03/2016 0,6000 USD
23/12/2015 2,9000 USD
08/12/2015 0,5000 USD
08/09/2015 0,5000 USD
08/06/2015 0,5000 USD
06/03/2015 0,5000 USD
24/12/2014 2,0000 USD
08/12/2014 0,4700 USD
08/09/2014 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 202,97 203,37 198,98 199,36 -0,32% 2,16% 1.228.800
03/06/2022 201,62 203,94 199,22 200,00 -2,29% 2,34% 1.061.400
02/06/2022 200,00 204,74 199,37 204,68 +2,66% 2,69% 1.308.200
01/06/2022 199,20 201,00 197,74 199,37 +0,27% 1,64% 1.617.600
31/05/2022 199,84 200,36 197,45 198,83 -0,55% 1,46% 2.286.600
27/05/2022 198,83 199,94 197,51 199,93 +1,53% 1,22% 1.123.900
26/05/2022 195,74 198,59 195,18 196,91 +0,76% 1,74% 1.029.200
25/05/2022 192,93 196,76 191,09 195,43 +1,96% 2,94% 1.897.900
24/05/2022 191,58 192,63 187,90 191,67 +0,04% 2,47% 1.226.700
23/05/2022 194,27 194,56 191,26 191,60 -0,27% 1,70% 1.879.100
20/05/2022 192,09 193,00 188,73 192,11 +1,03% 2,22% 2.601.900
19/05/2022 186,71 191,36 186,19 190,15 +0,89% 2,77% 1.611.300
18/05/2022 194,96 195,13 187,10 188,48 -3,85% 4,12% 1.832.400
17/05/2022 198,70 199,31 194,03 196,03 -0,07% 2,66% 1.664.300
16/05/2022 200,49 200,66 195,04 196,17 -1,96% 2,80% 2.064.800
13/05/2022 198,20 202,32 196,09 200,10 +2,09% 3,14% 1.888.600
12/05/2022 198,02 199,17 191,94 196,01 -1,31% 3,65% 2.572.500
11/05/2022 200,11 202,35 197,98 198,62 -0,82% 2,18% 1.498.300
10/05/2022 203,49 205,65 198,09 200,27 -0,66% 3,72% 1.574.900
09/05/2022 208,83 209,24 200,66 201,60 -4,17% 4,11% 1.821.200
06/05/2022 212,20 212,85 208,15 210,37 -1,36% 2,21% 1.296.100
05/05/2022 219,99 219,99 211,13 213,27 -3,35% 4,03% 1.427.300
04/05/2022 218,50 220,96 213,75 220,66 +0,68% 3,30% 1.623.300
03/05/2022 217,56 220,49 216,83 219,16 +1,10% 1,68% 1.125.300
02/05/2022 219,39 220,99 213,49 216,78 -1,17% 3,42% 1.463.200
29/04/2022 224,53 225,95 218,89 219,34 -2,83% 3,14% 1.295.000
28/04/2022 226,11 228,12 222,71 225,72 -0,09% 2,39% 1.473.100
27/04/2022 217,49 228,45 214,78 225,93 +5,94% 6,29% 2.256.500
26/04/2022 221,70 221,76 213,14 213,27 -3,74% 3,89% 2.122.200
25/04/2022 221,40 222,35 217,52 221,56 -0,61% 2,18% 2.040.300