🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 119,00 119,50 118,30 118,77 -0,29% 1,01% 1.301.800
20/04/2017 117,89 119,27 117,17 119,11 +1,66% 1,78% 1.217.200
19/04/2017 117,60 118,03 116,99 117,17 +0,06% 0,88% 1.033.200
18/04/2017 116,97 117,54 116,21 117,10 -0,29% 1,14% 848.600
17/04/2017 116,33 117,53 115,37 117,44 +1,35% 1,86% 936.900
13/04/2017 116,55 116,97 115,82 115,87 -0,64% 0,99% 971.100
12/04/2017 116,58 117,36 116,23 116,62 -0,38% 0,97% 1.608.500
11/04/2017 116,95 117,18 116,02 117,07 -0,02% 0,99% 1.285.000
10/04/2017 117,85 118,53 117,00 117,09 -0,76% 1,30% 1.006.500
07/04/2017 117,01 118,47 117,01 117,99 +0,15% 1,25% 1.203.300
06/04/2017 117,67 118,44 117,07 117,81 +0,22% 1,16% 938.300
05/04/2017 117,78 119,27 117,28 117,55 +0,24% 1,69% 1.539.000
04/04/2017 117,39 118,23 116,83 117,27 -0,20% 1,19% 1.669.100
03/04/2017 118,82 119,39 116,17 117,50 -1,09% 2,71% 2.447.400
31/03/2017 119,23 120,10 118,53 118,80 -0,04% 1,32% 1.753.400
30/03/2017 118,00 118,94 117,41 118,85 +0,30% 1,30% 1.577.500
29/03/2017 118,51 118,87 117,80 118,50 -0,27% 0,90% 921.200
28/03/2017 117,69 119,47 117,10 118,82 +0,49% 2,01% 1.769.600
27/03/2017 118,64 119,19 117,57 118,24 -1,37% 1,37% 1.358.800
24/03/2017 119,60 120,41 119,03 119,88 +0,58% 1,15% 1.462.000
23/03/2017 119,36 120,53 118,97 119,19 -0,12% 1,31% 1.844.000
22/03/2017 120,38 120,82 118,79 119,33 -0,79% 1,69% 2.408.000
21/03/2017 124,43 124,87 120,16 120,28 -2,95% 3,79% 2.522.000
20/03/2017 124,07 124,93 123,65 123,93 -0,53% 1,03% 1.178.200
17/03/2017 125,00 125,60 124,29 124,59 -0,12% 1,05% 2.756.400
16/03/2017 125,32 125,49 124,21 124,74 +0,00% 1,02% 1.138.600
15/03/2017 125,15 125,15 124,07 124,74 +0,23% 0,86% 1.272.000
14/03/2017 124,26 125,14 123,59 124,45 -0,30% 1,25% 1.319.700
13/03/2017 124,14 125,16 123,71 124,83 +0,89% 1,17% 1.893.600
10/03/2017 124,24 124,69 122,79 123,73 -0,06% 1,53% 1.414.100