🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

307,24 USD

Máx. histórico

326,46

248 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,89%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,33%

Cierre anterior

308,27

Rango de hoy

306,39 – 312,80

Volumen hoy

2.109.619

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 20 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,68%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 163,62 165,00 162,39 163,86 +0,41% 1,60% 1.100.000
27/06/2018 163,02 166,44 162,51 163,19 -1,43% 2,41% 1.406.900
26/06/2018 166,86 168,55 165,20 165,55 -0,56% 2,01% 1.646.300
25/06/2018 168,20 168,20 165,15 166,49 -1,15% 1,81% 1.327.000
22/06/2018 168,84 169,97 167,79 168,42 +0,12% 1,29% 1.967.000
21/06/2018 167,03 168,77 165,12 168,22 +0,60% 2,19% 1.408.000
20/06/2018 167,87 168,87 167,09 167,21 +0,15% 1,06% 1.231.600
19/06/2018 167,85 168,72 166,40 166,96 -1,32% 1,38% 2.017.400
18/06/2018 169,00 169,72 168,38 169,20 -0,37% 0,79% 1.117.200
15/06/2018 168,10 170,40 167,21 169,83 +0,57% 1,90% 2.074.800
14/06/2018 170,79 172,21 168,17 168,86 -0,95% 2,37% 1.684.600
13/06/2018 170,28 171,67 169,12 170,48 +0,15% 1,50% 1.547.600
12/06/2018 170,34 170,90 168,66 170,22 -0,24% 1,32% 1.217.600
11/06/2018 171,25 171,43 169,64 170,63 -0,20% 1,05% 1.449.900
08/06/2018 171,41 171,69 169,69 170,97 -0,45% 1,17% 1.428.100
07/06/2018 173,49 173,76 170,80 171,74 -1,04% 1,71% 1.926.900
06/06/2018 171,21 174,36 170,72 173,54 +1,81% 2,13% 2.257.300
05/06/2018 169,08 170,79 169,08 170,46 +0,09% 1,01% 2.619.300
04/06/2018 167,67 170,48 167,52 170,30 +1,65% 1,77% 1.984.800
01/06/2018 164,41 167,80 163,77 167,53 +2,84% 2,45% 1.690.200
31/05/2018 165,04 165,78 162,50 162,90 -1,57% 1,99% 3.657.500
30/05/2018 159,60 166,14 158,70 165,49 +4,29% 4,66% 2.422.500
29/05/2018 158,47 159,54 157,35 158,68 -0,58% 1,38% 1.862.200
25/05/2018 159,40 159,99 158,50 159,60 -0,26% 0,93% 1.106.700
24/05/2018 158,68 160,12 157,21 160,01 -0,06% 1,83% 1.473.300
23/05/2018 159,83 160,19 158,14 160,11 -0,47% 1,28% 1.026.700
22/05/2018 161,27 161,46 158,81 160,86 -0,32% 1,64% 1.387.500
21/05/2018 160,15 161,87 160,01 161,38 +1,00% 1,16% 982.500
18/05/2018 160,62 160,88 159,30 159,78 -0,57% 0,98% 1.923.800
17/05/2018 160,33 160,91 159,40 160,70 +0,02% 0,94% 1.090.900