🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 228,16 228,92 226,25 227,90 -0,22% 1,17% 951.500
10/12/2021 228,60 228,97 226,21 228,40 +0,33% 1,21% 1.046.400
09/12/2021 230,21 230,76 227,18 227,64 -1,87% 1,56% 994.700
08/12/2021 231,13 232,64 230,23 231,97 +0,31% 1,04% 1.202.900
07/12/2021 226,59 231,54 226,07 231,25 +3,03% 2,41% 1.410.600
06/12/2021 226,85 227,11 223,86 224,45 -0,36% 1,43% 1.260.200
03/12/2021 228,01 228,01 221,93 225,26 -0,57% 2,67% 1.303.800
02/12/2021 220,46 228,29 220,46 226,55 +2,97% 3,55% 1.370.000
01/12/2021 223,21 225,00 219,59 220,01 -0,23% 2,42% 1.406.900
30/11/2021 223,90 224,76 218,89 220,52 -2,13% 2,62% 2.660.000
29/11/2021 223,46 225,99 222,31 225,33 +1,43% 1,65% 1.461.000
26/11/2021 225,00 225,93 221,11 222,16 -2,96% 2,14% 1.006.500
24/11/2021 228,85 230,90 227,80 228,94 +0,44% 1,35% 1.244.900
23/11/2021 222,93 228,08 222,22 227,94 +1,61% 2,63% 1.252.400
22/11/2021 223,40 225,71 222,78 224,33 +0,46% 1,31% 1.101.600
19/11/2021 226,20 226,34 221,99 223,31 -1,28% 1,92% 1.255.500
18/11/2021 225,98 226,67 224,34 226,20 -0,10% 1,03% 1.128.300
17/11/2021 225,54 227,06 223,17 226,42 +0,34% 1,72% 1.143.100
16/11/2021 227,27 228,02 225,36 225,66 -0,45% 1,17% 1.210.800
15/11/2021 224,43 226,80 223,99 226,68 +0,81% 1,25% 1.496.700
12/11/2021 222,45 225,15 221,68 224,85 +1,05% 1,56% 1.630.100
11/11/2021 221,53 222,85 220,38 222,51 +0,65% 1,11% 1.005.400
10/11/2021 221,75 223,85 220,13 221,08 -0,29% 1,68% 970.000
09/11/2021 220,34 221,96 219,08 221,73 +0,48% 1,31% 753.600
08/11/2021 222,85 223,27 219,50 220,67 -0,47% 1,69% 757.000
05/11/2021 224,10 224,56 220,68 221,71 +0,52% 1,73% 1.364.100
04/11/2021 230,14 230,89 219,19 220,57 +0,06% 5,08% 1.858.500
03/11/2021 221,18 222,46 218,67 220,44 -0,07% 1,71% 753.500
02/11/2021 218,50 221,37 217,80 220,60 +1,04% 1,63% 984.300
01/11/2021 221,65 221,65 216,50 218,33 -1,01% 2,32% 803.400