🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 185,50 185,53 181,95 183,85 -1,24% 1,93% 1.362.600
03/07/2023 185,26 186,59 183,75 186,16 +0,47% 1,53% 481.200
30/06/2023 183,85 186,41 183,85 185,29 +1,05% 1,39% 1.768.200
29/06/2023 183,15 183,93 182,28 183,36 +0,12% 0,90% 1.394.800
28/06/2023 180,55 183,24 179,44 183,14 +2,34% 2,10% 1.936.600
27/06/2023 179,79 180,48 177,98 178,95 +0,03% 1,39% 1.442.000
26/06/2023 180,99 181,05 177,97 178,89 -1,53% 1,70% 1.300.700
23/06/2023 182,10 182,96 180,94 181,67 -0,24% 1,11% 2.211.100
22/06/2023 181,01 182,49 180,40 182,10 +0,28% 1,15% 917.400
21/06/2023 182,17 183,18 180,32 181,60 -0,60% 1,57% 1.332.600
20/06/2023 183,52 184,28 182,22 182,69 -0,77% 1,12% 1.739.200
16/06/2023 183,05 184,93 182,77 184,11 +1,04% 1,18% 3.639.600
15/06/2023 182,56 183,70 181,01 182,22 +0,39% 1,47% 1.454.400
14/06/2023 177,89 181,98 177,37 181,51 +2,12% 2,59% 1.566.000
13/06/2023 179,65 180,06 177,04 177,74 -0,90% 1,68% 2.574.500
12/06/2023 183,25 183,25 177,55 179,35 -2,97% 3,11% 2.220.200
09/06/2023 185,76 186,12 184,51 184,84 -0,33% 0,87% 831.600
08/06/2023 181,43 185,57 180,98 185,45 +1,59% 2,53% 1.389.500
07/06/2023 185,07 185,07 181,94 182,55 -0,98% 1,69% 1.670.800
06/06/2023 186,61 187,32 183,10 184,35 -1,03% 2,26% 1.408.300
05/06/2023 186,50 189,17 185,58 186,27 +0,52% 1,92% 1.653.700
02/06/2023 180,44 185,68 180,02 185,30 +2,93% 3,14% 1.581.200
01/06/2023 179,25 180,46 178,56 180,02 +0,71% 1,06% 1.384.000
31/05/2023 178,67 180,53 177,24 178,75 +0,31% 1,84% 6.501.500
30/05/2023 176,00 178,32 175,73 178,20 +0,87% 1,47% 1.501.300
26/05/2023 176,70 177,85 176,40 176,67 -0,20% 0,82% 1.105.200
25/05/2023 178,99 179,15 176,55 177,02 -1,69% 1,45% 1.212.600
24/05/2023 178,65 180,41 178,09 180,07 +0,55% 1,30% 1.345.800
23/05/2023 181,81 182,39 178,87 179,08 -1,57% 1,94% 1.316.400
22/05/2023 181,39 182,15 179,95 181,93 +0,06% 1,21% 1.158.300