🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 200,68 201,87 199,86 201,66 +0,65% 1,00% 1.090.600
27/09/2023 199,83 200,84 198,06 200,36 +0,27% 1,39% 1.222.100
26/09/2023 200,61 200,61 198,88 199,83 -0,51% 0,86% 1.126.000
25/09/2023 201,49 201,76 200,01 200,85 -0,43% 0,87% 829.400
22/09/2023 202,36 203,76 200,75 201,72 -0,24% 1,49% 1.197.300
21/09/2023 206,09 206,97 201,96 202,21 -1,80% 2,43% 1.425.500
20/09/2023 206,45 207,09 205,09 205,91 -0,28% 0,97% 880.800
19/09/2023 207,00 207,89 205,95 206,48 -0,03% 0,94% 1.084.200
18/09/2023 207,32 207,66 206,04 206,55 -0,13% 0,78% 737.800
15/09/2023 207,81 208,57 206,43 206,82 -0,48% 1,03% 1.659.900
14/09/2023 206,55 208,28 206,55 207,81 +0,19% 0,84% 922.300
13/09/2023 206,52 207,60 205,81 207,42 +0,62% 0,87% 1.370.000
12/09/2023 205,73 206,81 205,43 206,15 +0,11% 0,67% 921.200
11/09/2023 204,55 206,78 204,35 205,92 +0,45% 1,19% 1.053.400
08/09/2023 205,95 206,04 204,13 204,99 -0,15% 0,93% 946.500
07/09/2023 203,66 206,31 201,77 205,29 +0,80% 2,23% 1.347.000
06/09/2023 203,00 206,11 201,97 203,66 +0,56% 2,04% 1.797.500
05/09/2023 202,97 203,54 201,52 202,53 -0,18% 1,00% 1.192.300
01/09/2023 202,80 203,44 201,74 202,89 +0,10% 0,84% 838.100
31/08/2023 202,83 203,23 201,90 202,68 +0,11% 0,66% 1.039.400
30/08/2023 203,41 203,80 201,74 202,45 -0,13% 1,01% 1.056.200
29/08/2023 203,77 204,77 201,61 202,71 -0,30% 1,55% 1.352.500
28/08/2023 203,31 203,79 202,52 203,32 +0,05% 0,62% 1.169.700
25/08/2023 200,31 204,56 199,72 203,22 +1,55% 2,42% 1.297.600
24/08/2023 200,07 202,14 199,70 200,11 -0,32% 1,22% 1.198.500
23/08/2023 200,02 201,34 199,86 200,75 +0,63% 0,74% 2.113.100
22/08/2023 201,83 202,18 199,00 199,49 -1,54% 1,58% 1.671.300
21/08/2023 202,60 203,45 201,02 202,60 -0,55% 1,20% 1.019.000
18/08/2023 202,95 204,84 202,12 203,73 -0,15% 1,34% 1.478.600
17/08/2023 206,48 206,76 203,97 204,03 -0,96% 1,35% 1.683.200