🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 17,02 17,10 16,87 17,00 -0,02% 1,35% 1.024.500
28/01/2004 17,16 17,16 16,94 17,00 -0,86% 1,28% 1.095.500
27/01/2004 17,10 17,36 16,97 17,15 +0,35% 2,27% 1.234.500
26/01/2004 17,22 17,23 16,76 17,09 -0,19% 2,71% 789.000
23/01/2004 17,26 17,56 17,08 17,12 -1,37% 2,77% 1.062.000
22/01/2004 16,59 17,38 16,58 17,36 +5,57% 4,82% 3.153.500
21/01/2004 16,50 16,65 16,12 16,44 +0,27% 3,24% 1.249.500
20/01/2004 16,08 16,43 15,96 16,40 +2,89% 2,92% 1.437.000
16/01/2004 15,10 16,50 15,10 15,94 +6,39% 9,27% 4.520.500
15/01/2004 14,72 15,07 14,71 14,98 +2,00% 2,45% 996.000
14/01/2004 14,81 14,93 14,67 14,69 -0,74% 1,78% 809.500
13/01/2004 15,00 15,00 14,76 14,80 -1,32% 1,59% 330.500
12/01/2004 15,09 15,10 14,94 15,00 -0,42% 1,01% 450.500
09/01/2004 14,90 15,19 14,89 15,06 +1,16% 2,01% 853.500
08/01/2004 15,04 15,10 14,86 14,89 -0,75% 1,58% 830.000
07/01/2004 15,19 15,32 15,00 15,00 -1,11% 2,11% 892.500
06/01/2004 15,62 15,75 15,14 15,17 -2,91% 3,90% 2.456.000
05/01/2004 14,58 15,65 14,58 15,62 +7,15% 7,34% 2.337.000
02/01/2004 14,50 14,62 14,50 14,58 +0,75% 0,83% 760.500
31/12/2003 14,54 14,54 14,42 14,47 -0,44% 0,85% 547.000
30/12/2003 14,52 14,55 14,47 14,54 +0,39% 0,59% 397.000
29/12/2003 14,40 14,58 14,40 14,48 +1,24% 1,24% 504.500
26/12/2003 14,44 14,47 14,28 14,30 -0,63% 1,29% 152.000
24/12/2003 14,47 14,47 14,38 14,39 -0,61% 0,62% 151.500
23/12/2003 14,46 14,48 14,41 14,48 +0,28% 0,48% 362.500
22/12/2003 14,47 14,60 14,36 14,44 +0,32% 1,66% 1.033.000
19/12/2003 14,13 14,40 14,10 14,39 +2,32% 2,09% 1.126.500
18/12/2003 13,88 14,15 13,85 14,07 +2,28% 2,16% 922.000
17/12/2003 13,74 13,77 13,66 13,75 +0,15% 0,77% 461.000
16/12/2003 13,62 13,75 13,58 13,73 +1,06% 1,23% 747.000