🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 276,87 279,74 276,44 277,82 +0,10% 1,19% 2.018.900
16/07/2025 275,00 279,34 273,71 277,53 +0,92% 2,05% 2.452.200
15/07/2025 274,10 275,48 272,25 275,00 -0,74% 1,18% 1.962.000
14/07/2025 276,44 278,33 275,71 277,06 +0,72% 0,95% 1.470.400
11/07/2025 276,12 276,98 274,23 275,08 -0,04% 1,00% 1.531.600
10/07/2025 275,64 277,90 274,71 275,19 -0,16% 1,16% 1.602.100
09/07/2025 275,00 275,75 271,56 275,64 +0,00% 1,52% 2.841.500
08/07/2025 280,55 281,93 274,57 275,63 -2,45% 2,62% 3.437.300
07/07/2025 277,24 282,57 274,99 282,55 +2,11% 2,73% 2.252.300
03/07/2025 275,83 276,91 273,49 276,70 +0,32% 1,24% 1.234.000
02/07/2025 275,00 276,55 271,12 275,82 +0,15% 1,97% 2.074.800
01/07/2025 277,64 277,64 271,18 275,42 -0,07% 2,33% 2.010.200
30/06/2025 274,21 275,91 272,03 275,62 +0,31% 1,41% 2.473.000
27/06/2025 272,57 274,93 271,51 274,76 +0,71% 1,25% 2.682.100
26/06/2025 274,56 274,56 271,73 272,83 -0,07% 1,03% 2.428.700
25/06/2025 270,63 273,54 269,69 273,03 +0,61% 1,42% 1.590.000
24/06/2025 273,33 273,59 270,00 271,38 -0,47% 1,31% 2.344.500
23/06/2025 274,26 275,83 271,08 272,66 -0,49% 1,73% 2.363.200
20/06/2025 271,42 274,28 263,21 273,99 +0,69% 4,08% 10.645.700
18/06/2025 269,82 272,29 268,21 272,10 +0,89% 1,51% 2.539.500
17/06/2025 267,60 270,52 266,40 269,70 +0,82% 1,54% 1.795.500
16/06/2025 269,66 270,94 266,00 267,51 -0,74% 1,83% 3.208.600
13/06/2025 273,97 273,97 268,85 269,50 -0,54% 1,87% 1.576.400
12/06/2025 270,59 272,07 268,25 270,96 +0,49% 1,41% 2.194.200
11/06/2025 266,11 269,72 264,35 269,65 +1,33% 2,02% 2.749.000
10/06/2025 268,89 269,06 264,31 266,10 -0,84% 1,77% 2.640.300
09/06/2025 271,54 271,82 265,02 268,35 -2,15% 2,50% 3.020.200
06/06/2025 275,18 275,71 270,20 274,24 -0,24% 2,00% 1.635.900
05/06/2025 277,88 278,13 274,25 274,90 -1,07% 1,40% 1.958.100
04/06/2025 282,19 282,19 277,51 277,88 -1,57% 1,66% 1.837.000