🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 71,80 71,92 71,15 71,55 -0,85% 1,07% 984.400
09/08/2013 72,22 72,75 72,02 72,16 -0,08% 1,01% 808.300
08/08/2013 71,93 72,60 71,69 72,22 +0,47% 1,27% 1.299.700
07/08/2013 72,30 72,30 70,85 71,88 -0,70% 2,01% 1.277.800
06/08/2013 72,08 72,52 71,45 72,39 +0,46% 1,48% 1.567.100
05/08/2013 71,98 72,53 71,44 72,06 -0,33% 1,51% 1.173.200
02/08/2013 72,00 72,37 71,41 72,30 +0,18% 1,33% 2.747.300
01/08/2013 74,84 74,84 71,02 72,17 -2,55% 5,10% 4.743.600
31/07/2013 75,00 75,41 73,63 74,06 -0,11% 2,37% 2.702.200
30/07/2013 74,65 74,75 74,06 74,14 -0,28% 0,92% 1.362.200
29/07/2013 74,00 75,14 73,86 74,35 +0,75% 1,73% 1.397.100
26/07/2013 73,14 73,85 73,07 73,80 -0,05% 1,07% 1.660.500
25/07/2013 73,78 74,12 73,18 73,84 +0,29% 1,27% 1.930.400
24/07/2013 73,78 75,09 73,45 73,63 -0,07% 2,22% 1.679.300
23/07/2013 73,95 74,72 73,63 73,68 -0,05% 1,47% 1.300.300
22/07/2013 75,30 75,30 73,09 73,72 -1,38% 2,93% 2.640.800
19/07/2013 76,55 76,55 73,78 74,75 -2,16% 3,62% 2.838.700
18/07/2013 76,27 76,86 75,72 76,40 +0,49% 1,49% 1.798.200
17/07/2013 76,37 76,89 75,71 76,03 -0,34% 1,55% 1.640.500
16/07/2013 77,24 77,38 75,94 76,29 -1,08% 1,86% 2.157.600
15/07/2013 77,24 77,40 76,31 77,12 -0,28% 1,41% 2.002.800
12/07/2013 77,04 77,45 76,05 77,34 +0,77% 1,82% 3.042.700
11/07/2013 77,48 77,48 76,12 76,75 +0,39% 1,76% 2.828.100
10/07/2013 76,29 76,75 75,93 76,45 -0,33% 1,07% 1.103.400
09/07/2013 77,70 77,92 76,49 76,70 -0,76% 1,84% 2.002.100
08/07/2013 78,12 78,12 77,12 77,29 -0,41% 1,28% 1.199.200
05/07/2013 76,25 77,63 76,14 77,61 +2,51% 1,95% 1.592.200
03/07/2013 74,73 76,18 74,60 75,71 +0,68% 2,11% 1.288.900
02/07/2013 75,43 76,35 74,95 75,20 -1,71% 1,86% 2.108.500
01/07/2013 76,01 77,15 75,86 76,51 +0,74% 1,70% 1.727.400