🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/06/2020 0,8500 USD
09/03/2020 0,8500 USD
26/12/2019 2,5000 USD
09/12/2019 0,7500 USD
09/09/2019 0,7500 USD
07/06/2019 0,7500 USD
07/03/2019 0,7500 USD
27/12/2018 1,7500 USD
07/12/2018 0,7000 USD
07/09/2018 0,7000 USD
07/06/2018 0,7000 USD
08/03/2018 0,7000 USD
27/12/2017 3,5000 USD
07/12/2017 0,6600 USD
07/09/2017 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 306,11 306,53 300,93 304,06 -0,71% 1,83% 1.699.616
02/11/2026 303,14 306,59 301,74 306,24 +1,02% 1,60% 1.886.500
30/10/2026 302,84 306,70 301,66 303,14 +2,27% 1,66% 1.955.900
29/10/2026 296,00 299,74 292,37 296,42 +0,81% 2,49% 2.199.100
28/10/2026 292,00 295,45 291,37 294,04 +0,19% 1,40% 1.307.600
27/10/2026 304,98 305,64 292,97 293,48 -4,73% 4,15% 1.750.300
26/10/2026 304,79 309,40 303,76 308,06 +0,77% 1,85% 2.195.100
23/10/2026 305,06 307,78 303,93 305,71 -0,09% 1,26% 2.180.300
22/10/2026 299,25 307,27 299,25 305,98 +3,45% 2,68% 2.294.400
21/10/2026 295,77 299,00 290,19 295,79 +0,16% 2,98% 2.031.600
20/10/2026 296,39 299,92 293,30 295,31 +0,61% 2,23% 3.150.700
19/10/2026 293,86 294,10 291,42 293,53 -0,12% 0,91% 3.510.600
16/10/2026 291,68 293,97 289,50 293,87 +1,52% 1,53% 2.180.200
15/10/2026 288,00 290,20 285,95 289,46 +1,36% 1,48% 2.084.400
14/10/2026 278,74 286,59 278,50 285,59 +2,72% 2,90% 2.003.500
13/10/2026 278,43 280,56 276,68 278,03 +0,28% 1,39% 1.418.800
12/10/2026 281,78 283,52 276,38 277,24 -1,18% 2,53% 1.601.300
09/10/2026 278,38 281,52 277,00 280,56 +1,49% 1,62% 2.593.100
08/10/2026 270,75 278,21 269,77 276,44 +2,28% 3,12% 3.808.100
07/10/2026 269,81 272,39 267,87 270,27 +0,03% 1,68% 1.307.600
06/10/2026 269,43 272,39 266,81 270,18 +0,06% 2,07% 1.373.800
05/10/2026 264,67 270,17 260,35 270,03 +2,62% 3,71% 1.564.800
02/10/2026 265,41 265,41 260,06 263,14 -0,74% 2,02% 1.522.400
01/10/2026 263,93 267,82 262,60 265,10 +1,19% 1,98% 2.279.200
30/09/2026 261,86 264,88 260,49 261,98 -0,47% 1,68% 1.903.300
29/09/2026 263,52 266,94 262,78 263,22 -0,01% 1,58% 1.433.500
28/09/2026 266,09 268,20 262,51 263,24 -0,47% 2,14% 1.335.700
25/09/2026 268,72 270,77 258,87 264,48 -1,65% 4,43% 2.201.500
24/09/2026 270,80 271,68 268,02 268,91 -0,70% 1,35% 1.255.000
23/09/2026 267,51 274,17 267,39 270,80 +1,34% 2,53% 1.369.800