🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

307,24 USD

Máx. histórico

326,46

248 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,89%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,33%

Cierre anterior

308,27

Rango de hoy

306,39 – 312,80

Volumen hoy

2.109.619

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 11 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,68%
Fecha de pago Importe por participación
08/06/2023 1,1000 USD
09/03/2023 1,1000 USD
27/12/2022 4,5000 USD
08/12/2022 1,0000 USD
08/09/2022 1,0000 USD
09/06/2022 1,0000 USD
09/03/2022 1,0000 USD
27/12/2021 3,2500 USD
09/12/2021 0,9000 USD
09/09/2021 0,9000 USD
09/06/2021 0,9000 USD
09/03/2021 0,9000 USD
24/12/2020 2,5000 USD
09/12/2020 0,8500 USD
09/09/2020 0,8500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 302,53 304,09 300,62 303,91 +0,45% 1,15% 1.400.700
18/02/2026 303,24 304,94 299,48 302,55 -0,22% 1,80% 2.046.300
17/02/2026 305,26 308,20 302,10 303,23 +0,05% 2,00% 2.127.500
13/02/2026 303,76 305,42 302,03 303,07 +0,47% 1,12% 2.206.200
12/02/2026 300,72 307,39 295,27 301,64 -0,28% 4,03% 2.466.800
11/02/2026 306,56 308,18 301,78 302,48 -1,40% 2,09% 2.532.900
10/02/2026 306,53 309,35 302,55 306,76 -0,16% 2,22% 2.262.500
09/02/2026 302,27 307,84 301,68 307,24 +1,64% 2,04% 2.350.600
06/02/2026 299,46 302,79 297,66 302,27 +1,64% 1,71% 2.927.100
05/02/2026 297,00 302,20 294,63 297,38 +0,94% 2,55% 2.497.200
04/02/2026 292,41 296,76 286,53 294,62 +0,53% 3,50% 3.183.300
03/02/2026 290,49 296,16 287,43 293,07 +0,79% 3,01% 3.977.000
02/02/2026 289,47 293,78 288,29 290,77 +0,59% 1,90% 2.022.600
30/01/2026 289,80 290,69 286,29 289,06 -0,27% 1,52% 1.448.300
29/01/2026 286,86 291,76 286,55 289,83 +1,32% 1,82% 1.940.300
28/01/2026 283,97 286,76 282,72 286,05 +0,55% 1,42% 1.487.000
27/01/2026 283,77 284,90 282,10 284,48 +0,15% 0,99% 1.553.500
26/01/2026 282,72 285,93 282,52 284,05 +0,46% 1,21% 1.751.400
23/01/2026 281,46 283,74 279,77 282,74 +0,48% 1,41% 1.725.900
22/01/2026 279,05 282,76 278,14 281,39 +0,83% 1,66% 1.941.500
21/01/2026 280,19 281,36 276,59 279,07 -0,30% 1,70% 2.204.900
20/01/2026 280,01 283,20 278,12 279,91 +0,15% 1,81% 2.490.200
16/01/2026 272,54 280,19 270,87 279,50 +2,53% 3,42% 2.410.000
15/01/2026 274,39 276,45 271,91 272,59 -0,96% 1,65% 1.673.700
14/01/2026 270,26 275,36 270,02 275,23 +2,53% 1,98% 1.758.900
13/01/2026 265,09 268,75 262,79 268,45 +1,31% 2,25% 3.106.800
12/01/2026 262,60 268,00 262,60 264,98 +0,96% 2,06% 3.129.700
09/01/2026 266,78 267,36 262,19 262,45 -1,57% 1,94% 1.853.400
08/01/2026 266,71 269,77 265,85 266,64 -0,08% 1,47% 1.526.800
07/01/2026 268,70 272,28 263,50 266,85 -0,85% 3,27% 2.895.200