🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

307,24 USD

Máx. histórico

326,46

248 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,89%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,33%

Cierre anterior

308,27

Rango de hoy

306,39 – 312,80

Volumen hoy

2.109.619

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 15 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,68%
Fecha de pago Importe por participación
08/06/2023 1,1000 USD
09/03/2023 1,1000 USD
27/12/2022 4,5000 USD
08/12/2022 1,0000 USD
08/09/2022 1,0000 USD
09/06/2022 1,0000 USD
09/03/2022 1,0000 USD
27/12/2021 3,2500 USD
09/12/2021 0,9000 USD
09/09/2021 0,9000 USD
09/06/2021 0,9000 USD
09/03/2021 0,9000 USD
24/12/2020 2,5000 USD
09/12/2020 0,8500 USD
09/09/2020 0,8500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 189,51 191,34 188,64 188,69 -0,14% 1,42% 1.273.900
15/09/2021 187,95 189,27 187,00 188,96 +0,06% 1,21% 1.505.500
14/09/2021 190,80 191,57 187,91 188,85 -0,20% 1,92% 1.170.000
13/09/2021 191,01 191,66 187,96 189,23 +0,01% 1,94% 1.597.600
10/09/2021 191,84 193,21 189,10 189,21 -1,69% 2,14% 1.502.700
09/09/2021 192,32 193,31 191,71 192,46 -0,67% 0,83% 1.360.300
08/09/2021 193,77 194,41 192,17 193,75 -0,01% 1,16% 1.122.500
07/09/2021 194,79 195,23 192,60 193,76 -0,79% 1,35% 1.076.800
03/09/2021 197,24 197,43 195,13 195,30 -1,17% 1,17% 1.061.600
02/09/2021 199,32 199,90 195,85 197,62 -0,80% 2,03% 1.571.800
01/09/2021 200,90 201,70 198,95 199,21 -1,24% 1,37% 1.490.100
31/08/2021 199,70 201,94 199,05 201,72 +1,22% 1,45% 1.328.700
30/08/2021 199,51 201,60 198,72 199,29 -0,29% 1,44% 833.800
27/08/2021 198,72 200,39 198,17 199,86 +0,26% 1,12% 1.022.700
26/08/2021 199,98 201,02 199,30 199,34 -0,47% 0,86% 633.100
25/08/2021 200,27 201,44 199,51 200,29 -0,14% 0,96% 1.051.700
24/08/2021 202,05 202,64 199,71 200,57 -0,63% 1,45% 807.100
23/08/2021 198,31 202,08 198,01 201,84 +1,75% 2,05% 1.144.700
20/08/2021 198,95 200,90 197,80 198,36 +0,14% 1,56% 1.006.500
19/08/2021 196,20 199,00 195,90 198,08 +0,25% 1,58% 1.443.200
18/08/2021 204,78 205,14 196,12 197,58 -3,80% 4,40% 6.047.100
17/08/2021 206,84 207,49 204,11 205,39 -0,87% 1,63% 925.400
16/08/2021 206,19 207,36 204,19 207,19 +0,08% 1,54% 727.400
13/08/2021 208,08 208,22 206,47 207,03 -0,65% 0,84% 545.500
12/08/2021 209,35 209,35 205,69 208,38 -0,33% 1,75% 1.123.500
11/08/2021 210,65 210,86 208,81 209,07 +0,07% 0,97% 800.600
10/08/2021 209,00 209,64 207,64 208,93 -0,09% 0,96% 975.000
09/08/2021 210,36 210,40 208,35 209,11 -0,35% 0,97% 767.200
06/08/2021 209,63 210,83 208,68 209,84 +0,76% 1,03% 1.629.300
05/08/2021 209,25 210,06 207,05 208,25 -0,12% 1,44% 1.314.200