🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 28,97 28,97 28,70 28,84 -0,03% 0,92% 12.912.834
10/11/2015 28,71 29,05 28,66 28,85 +0,36% 1,35% 18.849.195
09/11/2015 28,69 28,82 28,34 28,75 -0,42% 1,67% 18.206.008
06/11/2015 28,88 28,96 28,51 28,87 -0,32% 1,56% 27.260.996
05/11/2015 28,81 29,01 28,59 28,96 +0,57% 1,46% 20.166.727
04/11/2015 29,29 29,54 28,66 28,80 -1,76% 3,01% 29.836.948
03/11/2015 29,25 29,40 29,05 29,32 -0,29% 1,20% 18.025.258
02/11/2015 29,35 29,64 29,29 29,40 +0,19% 1,21% 16.226.936
30/10/2015 29,57 29,70 29,33 29,34 -0,70% 1,25% 23.182.709
29/10/2015 29,10 29,66 28,96 29,55 +1,81% 2,38% 19.477.872
28/10/2015 28,98 29,33 28,60 29,03 +0,65% 2,51% 24.840.614
27/10/2015 29,22 29,29 27,97 28,84 -1,03% 4,51% 33.799.359
26/10/2015 29,07 29,27 28,95 29,14 +0,32% 1,10% 22.753.348
23/10/2015 29,15 29,15 28,87 29,04 +0,45% 0,96% 21.560.015
22/10/2015 28,66 29,05 28,66 28,91 +0,97% 1,36% 21.969.957
21/10/2015 28,95 29,05 28,61 28,64 -0,71% 1,52% 17.504.562
20/10/2015 28,67 28,96 28,67 28,84 -0,02% 1,00% 14.449.741
19/10/2015 28,66 28,87 28,55 28,85 +0,39% 1,11% 13.853.928
16/10/2015 28,69 28,76 28,49 28,73 +0,51% 0,93% 13.599.982
15/10/2015 28,37 28,62 28,14 28,59 +1,79% 1,68% 14.898.521
14/10/2015 28,21 28,33 28,03 28,09 -0,37% 1,06% 20.674.192
13/10/2015 28,18 28,51 28,04 28,19 -0,18% 1,66% 16.819.121
12/10/2015 28,41 28,62 28,21 28,24 -0,36% 1,44% 18.705.150
09/10/2015 28,57 28,69 28,18 28,35 -0,80% 1,80% 20.314.400
08/10/2015 27,84 28,62 27,68 28,58 +2,14% 3,38% 27.575.975
07/10/2015 27,80 28,12 27,66 27,98 +1,24% 1,63% 17.579.038
06/10/2015 27,84 28,06 27,29 27,63 -1,09% 2,76% 20.361.774
05/10/2015 27,71 27,98 27,59 27,94 +1,53% 1,40% 20.631.725
02/10/2015 26,64 27,54 26,50 27,52 +2,28% 3,89% 25.465.876
01/10/2015 26,95 27,05 26,49 26,90 +0,93% 2,09% 25.387.985