🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 25,64 25,82 25,37 25,64 +0,51% 1,75% 31.200.787
17/11/2025 25,78 25,89 25,45 25,51 -1,05% 1,71% 28.365.982
14/11/2025 26,26 26,46 25,54 25,78 -1,64% 3,50% 40.374.320
13/11/2025 26,02 26,50 26,02 26,21 +0,29% 1,87% 34.101.960
12/11/2025 25,72 26,20 25,70 26,14 +1,60% 1,97% 33.011.806
11/11/2025 25,65 25,91 25,35 25,73 +1,22% 2,19% 56.995.939
10/11/2025 25,54 25,75 25,07 25,42 -0,84% 2,68% 59.186.383
07/11/2025 25,84 26,04 25,31 25,63 +0,15% 2,79% 38.966.093
06/11/2025 26,18 26,30 25,57 25,60 -2,26% 2,79% 35.022.568
05/11/2025 25,73 26,23 25,66 26,19 +1,82% 2,22% 42.945.896
04/11/2025 25,33 25,81 25,20 25,72 +1,71% 2,40% 48.614.334
03/11/2025 25,90 26,02 25,02 25,29 -3,09% 3,84% 42.307.297
31/10/2025 25,05 26,19 24,70 26,09 +1,90% 5,95% 52.397.489
30/10/2025 24,45 26,34 24,13 25,60 -4,24% 9,01% 68.328.653
29/10/2025 27,32 27,42 26,67 26,74 -2,56% 2,74% 45.729.166
28/10/2025 27,47 27,57 27,30 27,44 -0,48% 0,99% 28.876.008
27/10/2025 27,56 27,85 27,45 27,57 +0,48% 1,46% 25.722.596
24/10/2025 27,62 27,76 27,41 27,44 -0,07% 1,26% 19.207.601
23/10/2025 27,76 27,79 27,41 27,46 -0,34% 1,35% 22.618.373
22/10/2025 28,06 28,12 27,54 27,55 -1,90% 2,07% 23.490.859
21/10/2025 27,79 28,11 27,64 28,09 +1,35% 1,69% 32.098.561
20/10/2025 27,69 27,77 27,48 27,71 +0,10% 1,05% 18.012.454
17/10/2025 27,46 27,78 27,33 27,69 +0,96% 1,64% 22.066.520
16/10/2025 27,80 27,96 27,32 27,42 -1,55% 2,29% 21.743.966
15/10/2025 28,05 28,23 27,60 27,85 -0,90% 2,24% 21.912.552
14/10/2025 27,60 28,22 27,56 28,11 +1,97% 2,38% 24.966.413
13/10/2025 27,68 27,90 27,54 27,56 -0,17% 1,29% 17.972.655
10/10/2025 28,29 28,47 27,58 27,61 -2,06% 3,15% 24.430.886
09/10/2025 28,92 29,03 28,17 28,19 -2,24% 2,95% 24.066.185
08/10/2025 28,69 29,04 28,55 28,84 +0,56% 1,73% 25.357.468