🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 33,83 34,07 33,51 33,58 -0,91% 1,66% 20.709.937
17/11/2017 34,68 34,68 33,85 33,89 -2,45% 2,38% 40.693.886
16/11/2017 34,58 35,21 34,58 34,74 -0,30% 1,82% 23.044.853
15/11/2017 34,58 34,94 34,37 34,85 +0,87% 1,65% 21.817.056
14/11/2017 34,69 34,73 34,31 34,55 -1,05% 1,22% 21.544.971
13/11/2017 34,39 34,94 34,29 34,91 +1,09% 1,88% 17.345.792
10/11/2017 34,21 34,97 34,21 34,54 +0,79% 2,22% 19.216.777
09/11/2017 33,72 34,60 33,58 34,26 +0,97% 3,03% 17.242.507
08/11/2017 34,22 34,33 33,81 33,94 -0,49% 1,53% 25.517.198
07/11/2017 33,34 34,59 33,34 34,11 +2,39% 3,77% 40.667.531
06/11/2017 33,35 33,80 33,06 33,31 -0,39% 2,19% 24.927.467
03/11/2017 32,88 33,45 32,60 33,44 +1,51% 2,59% 32.185.308
02/11/2017 33,82 33,82 32,73 32,94 -2,58% 3,24% 43.020.373
01/11/2017 33,97 34,13 33,68 33,81 +0,14% 1,32% 19.419.187
31/10/2017 34,22 34,27 33,67 33,77 -1,29% 1,75% 23.291.116
30/10/2017 34,37 34,40 33,80 34,21 -0,79% 1,75% 31.404.157
27/10/2017 33,67 34,60 33,12 34,48 +1,43% 4,40% 54.504.174
26/10/2017 33,64 34,86 33,29 33,99 -1,52% 4,68% 62.560.344
25/10/2017 33,95 34,54 33,93 34,52 +0,90% 1,79% 27.991.358
24/10/2017 34,34 34,56 33,98 34,21 -0,14% 1,69% 26.940.043
23/10/2017 34,93 34,93 34,23 34,25 -1,80% 2,01% 32.805.769
20/10/2017 34,86 34,88 34,55 34,88 +0,87% 0,94% 15.554.406
19/10/2017 33,88 34,69 33,79 34,58 +1,93% 2,66% 27.031.591
18/10/2017 34,25 34,33 33,86 33,93 -0,74% 1,37% 19.198.424
17/10/2017 34,27 34,42 34,15 34,18 -0,38% 0,79% 15.930.630
16/10/2017 33,89 34,76 33,85 34,31 +1,67% 2,68% 28.451.448
13/10/2017 33,66 33,89 33,05 33,75 +0,17% 2,51% 46.598.558
12/10/2017 34,49 34,58 33,53 33,69 -3,93% 3,04% 54.101.702
11/10/2017 35,28 35,28 34,86 35,07 -0,72% 1,17% 28.135.830
10/10/2017 35,43 35,65 35,15 35,32 -0,29% 1,40% 16.022.606