🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 30,52 30,83 30,26 30,26 -1,49% 1,87% 30.774.841
26/06/2018 31,22 31,22 30,62 30,72 -1,03% 1,92% 33.579.877
25/06/2018 31,68 31,97 30,84 31,04 -2,04% 3,55% 35.278.541
22/06/2018 30,93 32,01 30,84 31,69 +3,11% 3,76% 112.581.411
21/06/2018 31,26 31,54 30,60 30,73 -1,80% 3,00% 37.479.015
20/06/2018 31,26 31,60 30,31 31,29 +1,77% 4,14% 53.371.553
19/06/2018 30,15 31,00 30,15 30,75 +0,71% 2,83% 30.963.380
18/06/2018 31,67 31,67 30,52 30,53 -3,84% 3,64% 31.995.275
15/06/2018 32,23 32,24 31,48 31,75 +0,18% 2,36% 56.698.993
14/06/2018 30,79 31,92 30,71 31,70 +4,64% 3,93% 45.496.347
13/06/2018 29,08 30,60 29,04 30,29 -0,19% 5,35% 48.900.717
12/06/2018 29,93 30,57 29,83 30,35 +1,19% 2,47% 35.204.918
11/06/2018 29,96 30,40 29,88 29,99 -0,25% 1,75% 27.699.960
08/06/2018 29,97 30,17 29,84 30,07 +0,25% 1,09% 23.233.925
07/06/2018 30,38 30,61 29,94 29,99 -0,84% 2,19% 28.184.805
06/06/2018 29,18 30,45 29,02 30,24 +3,83% 4,92% 35.970.171
05/06/2018 29,30 29,35 29,09 29,13 -0,67% 0,90% 24.455.533
04/06/2018 29,33 29,53 29,19 29,33 +0,10% 1,15% 20.736.505
01/06/2018 29,37 29,48 29,17 29,30 +0,26% 1,05% 19.455.785
31/05/2018 29,57 29,59 28,74 29,22 -0,95% 2,85% 37.837.954
30/05/2018 29,69 29,71 29,35 29,50 -0,10% 1,20% 18.575.083
29/05/2018 29,57 29,89 29,41 29,53 -0,76% 1,62% 20.362.948
25/05/2018 29,61 30,00 29,60 29,76 +0,38% 1,36% 14.074.050
24/05/2018 29,78 30,04 29,32 29,64 -0,78% 2,42% 25.645.025
23/05/2018 29,85 30,22 29,80 29,88 -1,94% 1,38% 29.735.369
22/05/2018 30,37 30,66 30,28 30,47 +0,53% 1,23% 14.486.659
21/05/2018 30,71 30,82 30,18 30,31 -1,16% 2,11% 19.599.083
18/05/2018 30,41 30,70 30,24 30,67 +0,96% 1,51% 19.277.596
17/05/2018 30,61 30,78 30,35 30,37 -0,43% 1,41% 24.612.809
16/05/2018 30,11 30,63 30,03 30,51 +1,69% 1,99% 20.454.177