🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 12,65 12,65 12,22 12,30 -2,48% 3,40% 358.512
01/11/2000 12,63 12,63 12,38 12,61 +0,62% 2,01% 277.847
31/10/2000 12,75 12,81 12,44 12,54 -1,68% 2,91% 404.927
30/10/2000 12,85 13,12 12,57 12,75 -1,51% 4,26% 189.499
27/10/2000 12,61 12,96 12,57 12,95 +3,43% 3,10% 156.529
26/10/2000 12,69 12,85 12,30 12,52 -1,23% 4,31% 270.164
25/10/2000 12,85 13,16 12,59 12,67 -2,55% 4,41% 227.911
24/10/2000 13,16 13,20 12,57 13,00 -0,89% 4,75% 539.369
23/10/2000 13,10 13,41 12,96 13,12 +0,30% 3,43% 626.436
20/10/2000 12,54 13,37 12,50 13,08 +3,72% 7,01% 910.364
19/10/2000 11,91 12,61 11,72 12,61 +7,85% 7,54% 986.868
18/10/2000 11,32 12,07 11,29 11,70 -0,33% 6,90% 481.751
17/10/2000 11,95 12,09 11,34 11,73 -1,80% 6,21% 355.631
16/10/2000 12,50 12,50 11,91 11,95 -4,52% 4,69% 288.090
13/10/2000 12,40 12,81 12,28 12,52 +2,07% 4,25% 815.295
12/10/2000 12,83 12,83 12,26 12,26 -4,41% 4,41% 518.242
11/10/2000 12,93 13,28 12,83 12,83 -2,81% 3,47% 469.907
10/10/2000 12,85 13,36 12,81 13,20 +2,74% 4,26% 200.383
09/10/2000 13,26 13,34 12,83 12,85 -3,38% 3,83% 251.599
06/10/2000 13,63 13,94 13,04 13,30 -3,13% 6,59% 892.439
05/10/2000 13,20 13,82 13,04 13,73 +6,19% 5,92% 475.989
04/10/2000 12,96 13,61 12,89 12,93 -1,49% 5,57% 707.741
03/10/2000 13,55 13,86 12,98 13,12 -2,33% 6,48% 1.390.835
02/10/2000 12,88 13,43 12,73 13,43 +5,68% 5,46% 1.738.143
29/09/2000 12,30 12,81 12,22 12,71 +3,99% 4,76% 967.022
28/09/2000 11,77 12,30 11,77 12,22 +3,81% 4,48% 544.810
27/09/2000 11,82 11,91 11,72 11,77 +0,17% 1,65% 325.542
26/09/2000 11,75 11,91 11,64 11,75 +1,35% 2,33% 446.219
25/09/2000 11,40 11,85 11,40 11,60 +2,77% 3,94% 476.629
22/09/2000 10,86 11,32 10,74 11,29 +3,21% 5,40% 713.183