🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 11,33 11,42 11,17 11,39 +0,64% 2,21% 589.304
17/01/2002 11,38 11,40 11,25 11,32 -0,44% 1,29% 300.254
16/01/2002 11,40 11,46 11,25 11,37 -0,74% 1,86% 772.721
15/01/2002 11,46 11,58 11,37 11,45 -0,05% 1,83% 258.641
14/01/2002 11,63 11,63 11,41 11,46 -1,24% 1,96% 796.409
11/01/2002 11,56 11,73 11,56 11,60 +0,38% 1,49% 316.899
10/01/2002 11,45 11,57 11,31 11,56 +1,18% 2,29% 361.393
09/01/2002 11,49 11,53 11,39 11,42 -0,52% 1,20% 392.443
08/01/2002 11,11 11,48 11,00 11,48 +3,90% 4,36% 791.927
07/01/2002 10,90 11,09 10,88 11,05 +1,35% 1,89% 446.219
04/01/2002 11,13 11,18 10,87 10,90 -1,99% 2,72% 946.536
03/01/2002 11,22 11,31 11,00 11,12 -0,84% 2,76% 502.877
02/01/2002 11,26 11,26 11,06 11,22 -0,25% 1,80% 1.035.203
31/12/2001 11,40 11,42 11,17 11,25 -0,85% 2,14% 613.952
28/12/2001 11,18 11,42 11,14 11,34 +1,26% 2,49% 513.120
27/12/2001 11,12 11,20 11,06 11,20 +0,70% 1,29% 416.770
26/12/2001 11,05 11,18 11,00 11,12 +1,11% 1,67% 281.368
24/12/2001 10,92 11,05 10,90 11,00 +0,77% 1,32% 886.997
21/12/2001 11,14 11,18 10,82 10,92 -1,96% 3,23% 881.235
20/12/2001 11,07 11,25 10,86 11,14 -6,41% 3,53% 1.777.515
19/12/2001 12,18 12,22 11,81 11,90 -2,41% 3,41% 467.986
18/12/2001 12,18 12,34 12,07 12,19 -0,05% 2,21% 183.737
17/12/2001 12,18 12,20 11,87 12,20 +0,80% 2,69% 402.366
14/12/2001 12,45 12,64 12,05 12,10 -2,17% 4,69% 386.041
13/12/2001 12,44 12,49 12,37 12,37 -0,70% 0,98% 235.594
12/12/2001 12,51 12,53 12,37 12,46 +0,02% 1,25% 167.732
11/12/2001 12,59 12,63 12,43 12,46 -0,45% 1,59% 136.683
10/12/2001 12,45 12,61 12,45 12,51 +0,25% 1,25% 215.107
07/12/2001 12,49 12,67 12,40 12,48 -0,27% 2,15% 363.314
06/12/2001 12,51 12,61 12,36 12,51 +0,35% 2,00% 192.700