🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 10,45 10,55 10,31 10,33 -0,63% 2,27% 31.329.788
07/04/2005 10,31 10,47 10,25 10,40 +0,85% 2,18% 28.650.871
06/04/2005 10,46 10,47 10,25 10,31 -0,81% 2,12% 26.540.771
05/04/2005 10,42 10,43 10,32 10,39 +0,09% 1,02% 24.607.688
04/04/2005 10,44 10,48 10,31 10,38 -0,45% 1,65% 35.913.940
01/04/2005 10,59 10,63 10,42 10,43 -1,16% 1,98% 45.761.496
31/03/2005 10,76 10,77 10,52 10,55 -1,52% 2,35% 36.460.030
30/03/2005 10,72 10,78 10,62 10,72 +0,00% 1,46% 38.492.025
29/03/2005 10,59 10,72 10,54 10,72 +1,27% 1,62% 43.051.850
28/03/2005 10,40 10,71 10,40 10,58 +2,20% 2,94% 26.823.420
24/03/2005 10,47 10,55 10,34 10,35 -1,22% 1,97% 22.414.042
23/03/2005 10,54 10,61 10,44 10,48 -0,50% 1,60% 24.339.124
22/03/2005 10,64 10,73 10,51 10,53 -0,76% 2,14% 29.029.869
21/03/2005 10,54 10,72 10,47 10,62 +0,44% 2,40% 27.518.037
18/03/2005 10,47 10,60 10,46 10,57 +1,02% 1,34% 45.930.829
17/03/2005 10,49 10,58 10,39 10,46 -0,36% 1,79% 20.413.737
16/03/2005 10,50 10,60 10,46 10,50 -0,89% 1,40% 25.691.866
15/03/2005 10,62 10,70 10,56 10,59 -0,24% 1,29% 26.979.308
14/03/2005 10,41 10,62 10,39 10,62 +2,16% 2,25% 23.508.144
11/03/2005 10,49 10,55 10,37 10,39 -1,07% 1,76% 23.269.029
10/03/2005 10,52 10,65 10,43 10,51 -0,12% 2,05% 27.540.764
09/03/2005 10,47 10,62 10,46 10,52 +0,06% 1,58% 32.569.855
08/03/2005 10,43 10,59 10,42 10,51 +0,66% 1,56% 30.743.044
07/03/2005 10,27 10,48 10,25 10,44 +1,95% 2,25% 27.216.503
04/03/2005 10,26 10,31 10,21 10,24 +0,83% 1,04% 21.320.901
03/03/2005 10,25 10,28 10,13 10,16 -1,07% 1,49% 24.143.863
02/03/2005 10,22 10,34 10,21 10,27 -0,03% 1,31% 18.829.883
01/03/2005 10,14 10,29 10,13 10,27 +1,29% 1,54% 20.723.594
28/02/2005 10,24 10,31 10,11 10,14 -0,49% 1,89% 21.295.293
25/02/2005 10,26 10,27 10,16 10,19 -0,82% 1,10% 18.767.143