🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 40,51 40,72 40,14 40,17 -0,99% 1,43% 15.313.797
02/12/2024 40,31 40,59 40,00 40,57 +0,23% 1,46% 17.342.378
29/11/2024 39,79 40,55 39,76 40,48 +1,48% 2,00% 10.197.319
27/11/2024 39,93 40,34 39,86 39,89 -0,19% 1,20% 17.323.599
26/11/2024 40,30 40,54 39,78 39,96 -1,30% 1,91% 19.624.904
25/11/2024 41,16 41,27 40,42 40,49 -0,62% 2,05% 25.102.242
22/11/2024 40,54 40,97 40,45 40,74 -0,07% 1,29% 11.349.999
21/11/2024 40,39 40,98 39,84 40,77 +1,19% 2,83% 16.695.562
20/11/2024 40,07 40,32 39,35 40,29 +1,58% 2,41% 22.480.196
19/11/2024 39,93 40,08 39,65 39,66 -1,58% 1,08% 31.241.013
18/11/2024 40,16 40,51 40,07 40,30 +0,28% 1,10% 20.380.660
15/11/2024 40,75 41,07 39,91 40,19 -1,38% 2,85% 19.494.837
14/11/2024 41,15 41,29 40,48 40,75 -0,98% 1,98% 21.530.780
13/11/2024 40,92 41,42 40,78 41,15 -0,30% 1,56% 12.369.731
12/11/2024 41,14 41,42 41,10 41,27 -0,36% 0,80% 14.310.497
11/11/2024 41,20 41,83 41,15 41,42 +0,66% 1,64% 11.831.536
08/11/2024 41,39 41,60 40,92 41,15 -0,63% 1,65% 24.562.020
07/11/2024 42,15 42,17 41,38 41,42 -2,10% 1,89% 18.300.757
06/11/2024 41,08 42,38 40,70 42,31 +6,06% 4,08% 33.154.358
05/11/2024 40,06 40,36 39,66 39,89 +0,07% 1,73% 17.907.674
04/11/2024 40,95 41,02 39,82 39,86 -2,36% 2,93% 23.210.238
01/11/2024 41,57 41,87 40,76 40,82 -0,25% 2,68% 26.758.760
31/10/2024 42,37 42,46 40,15 40,93 +3,39% 5,46% 37.556.693
30/10/2024 39,19 39,80 39,18 39,59 +0,40% 1,58% 29.374.937
29/10/2024 39,15 39,82 39,12 39,43 +0,55% 1,80% 22.504.631
28/10/2024 39,01 39,33 39,01 39,21 +0,43% 0,82% 20.339.688
25/10/2024 39,42 39,93 39,01 39,04 +0,02% 2,33% 20.660.534
24/10/2024 39,17 39,36 38,74 39,03 +0,24% 1,58% 17.672.508
23/10/2024 38,92 39,29 38,63 38,94 +0,00% 1,69% 17.511.284
22/10/2024 38,12 39,64 38,02 38,94 +2,52% 4,25% 19.840.545