🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 12,16 12,22 12,03 12,11 +1,41% 1,50% 30.511.078
24/08/2007 11,88 12,02 11,81 11,94 +0,04% 1,74% 25.256.530
23/08/2007 11,82 11,94 11,76 11,94 +1,88% 1,55% 43.187.892
22/08/2007 11,66 11,72 11,49 11,72 +1,96% 1,93% 66.940.379
21/08/2007 11,42 11,71 11,41 11,49 -0,45% 2,58% 50.537.388
20/08/2007 11,79 11,90 11,50 11,54 -2,46% 3,38% 50.037.178
17/08/2007 12,08 12,10 11,61 11,83 +1,08% 4,07% 76.923.871
16/08/2007 11,75 11,94 11,36 11,71 -0,44% 4,95% 64.613.679
15/08/2007 11,93 12,12 11,74 11,76 -1,61% 3,18% 53.475.693
14/08/2007 12,12 12,13 11,75 11,95 -1,01% 3,13% 49.044.442
13/08/2007 12,09 12,13 11,88 12,07 +1,26% 2,05% 40.506.948
10/08/2007 11,67 12,02 11,34 11,92 +1,56% 5,82% 62.230.001
09/08/2007 11,87 12,00 11,55 11,74 -2,61% 3,79% 65.807.438
08/08/2007 12,23 12,28 11,76 12,05 -0,62% 4,21% 83.015.161
07/08/2007 11,93 12,34 11,88 12,13 -0,15% 3,85% 42.443.766
06/08/2007 12,09 12,16 11,79 12,15 +1,37% 3,10% 49.290.065
03/08/2007 12,16 12,21 11,97 11,98 -0,93% 1,93% 51.966.528
02/08/2007 12,26 12,32 11,93 12,09 -1,07% 3,21% 55.288.739
01/08/2007 12,18 12,26 11,96 12,23 -0,68% 2,50% 85.526.879
31/07/2007 12,76 12,88 12,30 12,31 -3,45% 4,55% 55.087.076
30/07/2007 12,35 12,76 12,24 12,75 +2,06% 4,21% 45.389.326
27/07/2007 12,82 12,89 12,49 12,49 -2,02% 3,11% 53.960.324
26/07/2007 12,91 12,94 12,37 12,75 -4,66% 4,39% 116.032.836
25/07/2007 13,36 13,49 13,20 13,37 +0,81% 2,18% 49.864.538
24/07/2007 13,37 13,59 13,21 13,27 -1,87% 2,84% 47.501.986
23/07/2007 13,53 13,64 13,44 13,52 +0,91% 1,45% 40.967.892
20/07/2007 13,61 13,61 13,36 13,40 -1,31% 1,82% 43.637.312
19/07/2007 13,60 13,78 13,41 13,58 -0,17% 2,76% 41.006.304
18/07/2007 13,14 13,63 13,14 13,60 +2,98% 3,78% 62.977.754
17/07/2007 13,00 13,22 12,97 13,21 +1,95% 1,98% 34.617.535