🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,95 USD

Máx. histórico

57,87

1890 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-56,89%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+0,40%

Cierre anterior

24,85

Rango de hoy

24,56 – 25,30

Volumen hoy

35.638.475

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,29%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 13,67 13,69 13,50 13,64 -0,48% 1,40% 28.477.376
02/03/2012 13,76 13,88 13,63 13,70 -0,71% 1,81% 23.761.877
01/03/2012 13,78 13,89 13,73 13,80 +0,14% 1,19% 27.944.303
29/02/2012 13,78 13,85 13,72 13,78 +0,14% 0,95% 36.385.554
28/02/2012 13,68 13,77 13,61 13,76 +0,62% 1,20% 29.227.051
27/02/2012 13,55 13,77 13,54 13,68 +0,00% 1,70% 25.929.380
24/02/2012 14,02 14,02 13,61 13,68 -2,08% 2,91% 34.457.058
23/02/2012 13,70 13,98 13,67 13,97 +1,81% 2,22% 42.719.266
22/02/2012 13,58 13,73 13,51 13,72 +0,72% 1,62% 44.979.598
21/02/2012 13,64 13,67 13,55 13,62 -0,34% 0,89% 30.772.707
17/02/2012 13,36 13,72 13,31 13,67 +1,82% 3,05% 50.209.179
16/02/2012 13,46 13,50 13,30 13,43 +0,46% 1,43% 42.591.652
15/02/2012 13,58 13,61 13,26 13,36 +4,66% 2,59% 75.257.857
14/02/2012 12,76 12,82 12,62 12,77 -0,58% 1,58% 35.694.778
13/02/2012 12,84 12,90 12,78 12,84 +0,85% 0,91% 17.132.819
10/02/2012 12,77 12,82 12,65 12,74 -1,02% 1,28% 22.844.897
09/02/2012 12,78 12,89 12,70 12,87 +0,77% 1,43% 29.771.434
08/02/2012 12,68 12,79 12,58 12,77 +0,59% 1,66% 27.141.492
07/02/2012 12,65 12,72 12,54 12,69 +0,00% 1,44% 26.001.510
06/02/2012 12,69 12,74 12,62 12,69 -0,22% 0,89% 27.613.533
03/02/2012 12,64 12,74 12,61 12,72 +1,72% 1,04% 29.098.584
02/02/2012 12,56 12,64 12,49 12,51 -0,60% 1,23% 36.991.610
01/02/2012 12,52 12,73 12,45 12,58 +1,02% 2,25% 34.323.469
31/01/2012 12,42 12,46 12,31 12,46 +0,83% 1,25% 34.341.182
30/01/2012 12,28 12,45 12,11 12,35 +0,11% 2,75% 38.953.396
27/01/2012 12,33 12,46 12,28 12,34 +0,08% 1,48% 30.658.751
26/01/2012 12,34 12,56 12,26 12,33 +0,73% 2,47% 39.585.913
25/01/2012 12,07 12,29 12,00 12,24 +1,01% 2,37% 38.606.407
24/01/2012 12,09 12,14 12,00 12,12 -0,27% 1,16% 21.390.149
23/01/2012 12,15 12,33 12,08 12,15 -0,54% 2,08% 28.911.005