🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 23,17 23,25 22,94 23,07 +0,47% 1,34% 20.739.919
13/12/2013 22,90 23,18 22,82 22,97 +0,70% 1,60% 24.253.550
12/12/2013 22,74 23,04 22,73 22,81 +0,02% 1,36% 16.436.495
11/12/2013 23,11 23,14 22,80 22,80 -1,48% 1,50% 21.310.124
10/12/2013 23,07 23,23 23,01 23,14 +0,51% 0,93% 20.334.246
09/12/2013 23,17 23,21 22,92 23,03 -0,26% 1,21% 15.863.089
06/12/2013 23,19 23,25 22,91 23,09 +0,39% 1,45% 23.278.952
05/12/2013 22,81 23,00 22,59 23,00 +0,41% 1,81% 22.507.085
04/12/2013 22,83 23,08 22,61 22,91 +0,23% 2,05% 20.674.619
03/12/2013 23,09 23,13 22,61 22,85 -0,71% 2,25% 23.606.948
02/12/2013 23,35 23,38 22,99 23,02 -1,50% 1,67% 24.347.446
29/11/2013 23,30 23,50 23,27 23,37 +0,18% 0,99% 11.949.546
27/11/2013 23,27 23,44 23,12 23,33 +0,00% 1,37% 17.669.093
26/11/2013 23,45 23,57 23,22 23,33 -0,26% 1,46% 26.730.911
25/11/2013 23,19 23,78 23,12 23,39 +0,79% 2,85% 38.058.396
22/11/2013 22,25 23,41 22,25 23,21 +4,36% 5,18% 57.995.718
21/11/2013 22,09 22,36 21,99 22,24 +1,28% 1,68% 15.105.732
20/11/2013 22,35 22,42 21,91 21,95 -1,29% 2,29% 17.814.845
19/11/2013 22,18 22,29 22,07 22,24 +0,17% 0,99% 13.380.820
18/11/2013 22,32 22,46 22,18 22,20 -0,73% 1,22% 17.896.791
15/11/2013 22,37 22,49 22,21 22,37 +0,08% 1,24% 21.369.236
14/11/2013 22,27 22,39 22,14 22,35 +0,63% 1,14% 13.696.866
13/11/2013 21,95 22,22 21,85 22,21 +0,87% 1,69% 15.787.972
12/11/2013 22,17 22,18 21,83 22,02 -0,78% 1,61% 17.866.488
11/11/2013 22,47 22,58 22,05 22,19 -1,72% 2,36% 19.095.459
08/11/2013 22,18 22,61 21,98 22,58 +1,99% 2,81% 21.361.553
07/11/2013 22,55 22,61 22,08 22,14 -1,19% 2,35% 20.466.554
06/11/2013 22,44 22,59 22,33 22,40 -0,06% 1,15% 15.914.092
05/11/2013 22,65 22,67 22,19 22,42 -0,71% 2,11% 16.595.264
04/11/2013 22,81 22,91 22,49 22,58 -0,97% 1,85% 15.777.516