🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
27/02/1987 0,0014 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1989 1,64 1,65 1,60 1,61 -2,63% 3,18% 3.011.981
22/05/1989 1,68 1,68 1,63 1,65 -2,06% 3,09% 3.154.586
19/05/1989 1,68 1,69 1,67 1,68 +1,04% 1,55% 10.230.076
18/05/1989 1,67 1,67 1,64 1,67 +2,13% 2,08% 5.583.184
17/05/1989 1,58 1,65 1,58 1,63 +3,29% 4,39% 18.754.659
16/05/1989 1,60 1,60 1,58 1,58 -0,54% 1,08% 6.695.212
15/05/1989 1,59 1,60 1,58 1,59 +0,00% 1,09% 5.688.337
12/05/1989 1,58 1,60 1,55 1,59 +1,66% 2,75% 3.749.491
11/05/1989 1,57 1,58 1,54 1,56 +0,00% 2,21% 8.212.005
10/05/1989 1,57 1,59 1,55 1,56 -0,55% 2,21% 1.717.016
09/05/1989 1,59 1,60 1,57 1,57 -0,55% 1,64% 2.767.104
08/05/1989 1,60 1,61 1,58 1,58 -2,15% 1,63% 4.304.065
05/05/1989 1,62 1,62 1,59 1,61 +0,00% 2,14% 5.617.755
04/05/1989 1,62 1,62 1,61 1,61 -0,54% 1,07% 7.413.996
03/05/1989 1,62 1,63 1,61 1,62 +0,00% 1,07% 2.182.282
02/05/1989 1,63 1,67 1,62 1,62 -1,05% 2,65% 4.465.395
01/05/1989 1,57 1,64 1,54 1,64 +3,84% 6,63% 5.600.470
28/04/1989 1,60 1,61 1,54 1,58 -1,08% 3,80% 3.683.231
27/04/1989 1,58 1,61 1,58 1,60 +1,10% 1,65% 5.045.896
26/04/1989 1,57 1,60 1,57 1,58 +0,55% 1,66% 2.448.765
25/04/1989 1,60 1,61 1,57 1,57 -0,55% 2,17% 3.736.527
24/04/1989 1,57 1,59 1,56 1,58 -0,54% 1,66% 5.933.214
21/04/1989 1,52 1,59 1,51 1,59 +7,02% 5,14% 10.657.890
20/04/1989 1,50 1,51 1,47 1,48 -1,72% 2,88% 2.058.403
19/04/1989 1,51 1,52 1,50 1,51 +0,00% 1,15% 2.664.833
18/04/1989 1,50 1,52 1,49 1,51 +0,57% 1,73% 3.226.608
17/04/1989 1,50 1,50 1,48 1,50 +0,00% 1,16% 1.456.295
14/04/1989 1,48 1,50 1,48 1,50 +1,77% 1,17% 3.452.759
13/04/1989 1,50 1,50 1,47 1,48 -0,59% 2,31% 4.973.874
12/04/1989 1,47 1,50 1,46 1,48 +1,78% 2,96% 7.316.046