🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER ⓘ
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
27/02/1987 0,0014 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1990 1,43 1,44 1,41 1,44 +0,00% 2,73% 5.023.329
06/02/1990 1,46 1,47 1,43 1,44 -1,77% 2,68% 3.562.713
05/02/1990 1,46 1,47 1,46 1,47 +0,89% 0,89% 3.362.971
02/02/1990 1,48 1,50 1,44 1,46 -2,61% 3,50% 4.019.816
01/02/1990 1,54 1,54 1,48 1,50 -2,55% 3,39% 1.409.720
31/01/1990 1,46 1,54 1,44 1,54 +5,36% 6,25% 2.255.745
30/01/1990 1,48 1,51 1,44 1,46 -2,61% 4,38% 2.249.983
29/01/1990 1,50 1,52 1,47 1,50 +0,88% 3,48% 2.155.874
26/01/1990 1,47 1,50 1,44 1,48 +0,00% 3,54% 3.606.887
25/01/1990 1,54 1,54 1,47 1,48 +0,00% 4,24% 2.493.899
24/01/1990 1,47 1,51 1,44 1,48 -2,57% 4,42% 2.531.351
23/01/1990 1,52 1,55 1,50 1,52 +1,74% 3,42% 1.024.640
22/01/1990 1,56 1,56 1,50 1,50 -3,36% 4,17% 1.219.581
19/01/1990 1,52 1,63 1,52 1,55 +4,39% 6,84% 3.817.193
18/01/1990 1,52 1,54 1,47 1,48 -3,39% 4,27% 2.368.100
17/01/1990 1,55 1,58 1,52 1,54 +0,00% 3,36% 2.094.414
16/01/1990 1,44 1,56 1,41 1,54 +4,43% 10,81% 7.160.957
15/01/1990 1,52 1,52 1,44 1,47 -3,42% 5,13% 7.621.901
12/01/1990 1,58 1,60 1,51 1,52 -5,64% 5,79% 3.327.440
11/01/1990 1,65 1,67 1,61 1,61 -0,80% 3,15% 2.573.604
10/01/1990 1,68 1,68 1,60 1,63 -3,10% 4,65% 2.064.645
09/01/1990 1,76 1,77 1,68 1,68 -4,44% 5,18% 1.834.173
08/01/1990 1,74 1,77 1,73 1,76 +0,75% 2,24% 2.521.748
05/01/1990 1,78 1,78 1,74 1,74 -2,19% 2,19% 1.041.926
04/01/1990 1,82 1,84 1,74 1,78 -2,14% 5,00% 3.931.468
03/01/1990 1,81 1,84 1,78 1,82 +0,72% 2,88% 2.431.480
02/01/1990 1,74 1,81 1,72 1,81 +3,73% 5,22% 2.809.838
29/12/1989 1,67 1,74 1,67 1,74 +4,69% 4,69% 1.556.646
28/12/1989 1,64 1,67 1,64 1,67 +0,79% 1,59% 820.096
27/12/1989 1,61 1,67 1,61 1,65 +1,60% 3,22% 4.015.975