🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
27/02/1987 0,0014 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 11,56 11,77 11,34 11,64 +1,71% 3,72% 321.380
24/11/2000 11,17 11,72 11,17 11,44 +2,09% 4,90% 315.619
22/11/2000 10,90 11,70 10,90 11,21 +1,23% 7,35% 470.227
21/11/2000 11,07 11,19 10,74 11,07 +0,00% 4,06% 276.887
20/11/2000 11,42 11,52 11,07 11,07 -3,57% 3,93% 210.626
17/11/2000 11,46 11,68 11,32 11,48 +0,56% 3,07% 147.566
16/11/2000 11,46 11,72 11,32 11,42 -1,89% 3,41% 90.908
15/11/2000 11,79 11,87 11,44 11,64 -0,83% 3,64% 84.506
14/11/2000 11,70 11,87 11,60 11,73 +2,04% 2,34% 118.117
13/11/2000 11,58 11,89 11,50 11,50 -1,34% 3,37% 179.896
10/11/2000 11,91 12,13 11,60 11,66 -2,45% 4,43% 256.720
09/11/2000 12,01 12,03 11,34 11,95 -0,81% 5,69% 308.256
08/11/2000 12,35 12,36 12,01 12,05 -0,80% 2,84% 170.933
07/11/2000 11,84 12,26 11,36 12,14 +2,30% 7,58% 635.399
06/11/2000 12,20 12,26 11,83 11,87 -2,87% 3,52% 297.693
03/11/2000 12,26 12,34 12,11 12,22 -0,63% 1,91% 128.360
02/11/2000 12,65 12,65 12,22 12,30 -2,48% 3,40% 358.512
01/11/2000 12,63 12,63 12,38 12,61 +0,62% 2,01% 277.847
31/10/2000 12,75 12,81 12,44 12,54 -1,68% 2,91% 404.927
30/10/2000 12,85 13,12 12,57 12,75 -1,51% 4,26% 189.499
27/10/2000 12,61 12,96 12,57 12,95 +3,43% 3,10% 156.529
26/10/2000 12,69 12,85 12,30 12,52 -1,23% 4,31% 270.164
25/10/2000 12,85 13,16 12,59 12,67 -2,55% 4,41% 227.911
24/10/2000 13,16 13,20 12,57 13,00 -0,89% 4,75% 539.369
23/10/2000 13,10 13,41 12,96 13,12 +0,30% 3,43% 626.436
20/10/2000 12,54 13,37 12,50 13,08 +3,72% 7,01% 910.364
19/10/2000 11,91 12,61 11,72 12,61 +7,85% 7,54% 986.868
18/10/2000 11,32 12,07 11,29 11,70 -0,33% 6,90% 481.751
17/10/2000 11,95 12,09 11,34 11,73 -1,80% 6,21% 355.631
16/10/2000 12,50 12,50 11,91 11,95 -4,52% 4,69% 288.090