🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,33 USD

Máx. histórico

57,92

1832 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,54%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,49

Rango de hoy

25,96 – 26,40

Volumen hoy

23.187.608

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER ⓘ
8,44 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,93%
Fecha de pago Importe por participación
27/02/1987 0,0014 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2005 9,44 9,50 9,38 9,46 +0,30% 1,26% 25.859.279
08/09/2005 9,60 9,61 9,42 9,43 -1,05% 1,95% 27.466.501
07/09/2005 9,54 9,59 9,50 9,53 -0,62% 0,95% 26.240.518
06/09/2005 9,49 9,60 9,49 9,59 +1,12% 1,22% 19.753.371
02/09/2005 9,50 9,55 9,46 9,48 -0,03% 0,99% 15.673.697
01/09/2005 9,59 9,61 9,47 9,48 -1,24% 1,43% 29.475.448
31/08/2005 9,59 9,64 9,52 9,60 -0,13% 1,34% 23.479.015
30/08/2005 9,62 9,68 9,60 9,62 -0,39% 0,88% 20.229.040
29/08/2005 9,64 9,71 9,62 9,65 -0,13% 0,94% 14.274.860
26/08/2005 9,66 9,75 9,60 9,67 -0,42% 1,49% 15.663.773
25/08/2005 9,73 9,74 9,63 9,71 +0,10% 1,09% 16.847.823
24/08/2005 9,78 9,87 9,69 9,70 -0,80% 1,79% 20.580.189
23/08/2005 9,71 9,89 9,68 9,78 -0,67% 2,15% 19.347.804
22/08/2005 9,84 9,92 9,76 9,84 +0,41% 1,62% 18.416.954
19/08/2005 9,83 9,84 9,74 9,80 -0,25% 1,02% 25.182.587
18/08/2005 9,86 9,92 9,81 9,83 -0,44% 1,11% 18.379.182
17/08/2005 9,88 9,94 9,84 9,87 +0,22% 1,01% 26.818.618
16/08/2005 10,00 10,05 9,84 9,85 -1,81% 2,09% 26.932.254
15/08/2005 9,97 10,09 9,96 10,03 +0,34% 1,35% 15.293.738
12/08/2005 9,94 10,00 9,93 9,99 +0,09% 0,66% 20.062.588
11/08/2005 9,95 10,04 9,94 9,98 +0,09% 1,04% 23.063.205
10/08/2005 9,95 10,02 9,93 9,98 +0,41% 0,94% 33.453.651
09/08/2005 9,92 9,95 9,88 9,93 +0,86% 0,76% 23.411.794
08/08/2005 9,84 9,91 9,79 9,85 +0,57% 1,18% 25.661.137
05/08/2005 9,79 9,86 9,77 9,79 +0,06% 0,99% 27.603.183
04/08/2005 9,62 9,86 9,62 9,79 +1,10% 2,50% 27.272.840
03/08/2005 9,68 9,71 9,64 9,68 -0,03% 0,68% 24.700.196
02/08/2005 9,73 9,75 9,63 9,68 +1,27% 1,28% 39.084.850
01/08/2005 9,56 9,62 9,55 9,56 -0,39% 0,72% 32.869.789
29/07/2005 9,74 9,77 9,59 9,60 -1,76% 1,83% 27.331.418