🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/08/1991 0,0036 USD
31/05/1991 0,0036 USD
01/03/1991 0,0031 USD
30/11/1990 0,0031 USD
30/08/1990 0,0031 USD
01/06/1990 0,0031 USD
02/03/1990 0,0031 USD
25/05/1989 0,0021 USD
25/11/1988 0,0021 USD
26/08/1988 0,0021 USD
26/05/1988 0,0021 USD
26/02/1988 0,0019 USD
27/11/1987 0,0014 USD
28/08/1987 0,0014 USD
29/05/1987 0,0014 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 26,63 26,82 26,51 26,75 +0,30% 1,16% 18.353.254
06/02/2015 26,76 26,91 26,60 26,67 -0,09% 1,17% 22.600.127
05/02/2015 26,61 26,90 26,54 26,70 +0,12% 1,34% 27.318.614
04/02/2015 25,98 27,17 25,69 26,66 +2,69% 5,68% 85.483.559
03/02/2015 25,25 26,04 25,24 25,97 +2,97% 3,16% 38.909.435
02/02/2015 24,91 25,28 24,58 25,22 +1,24% 2,80% 39.384.891
30/01/2015 24,96 25,26 24,85 24,91 -1,34% 1,65% 60.158.314
29/01/2015 25,71 25,80 25,08 25,24 -1,32% 2,81% 44.476.401
28/01/2015 26,47 26,54 25,55 25,58 -3,14% 3,73% 42.443.553
27/01/2015 26,35 26,63 26,25 26,41 -0,58% 1,44% 20.322.722
26/01/2015 26,39 26,64 26,28 26,57 +0,67% 1,37% 18.467.423
23/01/2015 26,52 26,55 26,29 26,39 -0,46% 0,97% 23.157.955
22/01/2015 26,22 26,56 26,08 26,51 +1,43% 1,82% 28.692.057
21/01/2015 25,97 26,26 25,85 26,13 -0,07% 1,55% 29.712.322
20/01/2015 26,59 26,59 25,99 26,15 -1,69% 2,27% 29.399.905
16/01/2015 26,15 26,70 26,07 26,60 +1,37% 2,40% 33.113.278
15/01/2015 26,25 26,44 25,98 26,24 +0,32% 1,77% 34.634.607
14/01/2015 26,17 26,37 25,77 26,16 -1,79% 2,29% 52.078.349
13/01/2015 26,64 27,16 26,44 26,64 +1,19% 2,69% 37.193.273
12/01/2015 26,35 26,57 26,13 26,32 -0,21% 1,67% 23.989.574
09/01/2015 26,53 26,60 26,28 26,38 -0,16% 1,22% 23.714.929
08/01/2015 26,12 26,73 26,05 26,42 +2,17% 2,60% 33.645.071
07/01/2015 25,99 26,08 25,67 25,86 -0,09% 1,59% 23.606.095
06/01/2015 26,19 26,21 25,71 25,88 -1,30% 1,93% 36.249.404
05/01/2015 26,64 26,76 26,08 26,22 -2,42% 2,53% 35.212.494
02/01/2015 27,18 27,34 26,64 26,87 -1,14% 2,60% 22.588.390
31/12/2014 27,56 27,79 27,10 27,18 -1,46% 2,50% 26.339.322
30/12/2014 27,44 27,74 27,42 27,59 -0,02% 1,18% 17.475.326
29/12/2014 27,24 27,67 27,23 27,59 +0,84% 1,63% 15.300.780
26/12/2014 27,20 27,44 27,10 27,36 +0,55% 1,24% 12.144.381