🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/08/1991 0,0036 USD
31/05/1991 0,0036 USD
01/03/1991 0,0031 USD
30/11/1990 0,0031 USD
30/08/1990 0,0031 USD
01/06/1990 0,0031 USD
02/03/1990 0,0031 USD
25/05/1989 0,0021 USD
25/11/1988 0,0021 USD
26/08/1988 0,0021 USD
26/05/1988 0,0021 USD
26/02/1988 0,0019 USD
27/11/1987 0,0014 USD
28/08/1987 0,0014 USD
29/05/1987 0,0014 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 27,75 28,00 27,47 27,63 -1,31% 1,92% 23.036.743
04/03/2016 28,11 28,14 27,80 27,99 -0,30% 1,18% 16.477.468
03/03/2016 27,86 28,24 27,86 28,08 +0,93% 1,38% 20.736.505
02/03/2016 27,63 27,84 27,57 27,82 +0,25% 1,00% 19.341.082
01/03/2016 27,29 27,91 27,20 27,75 +2,58% 2,61% 24.039.083
29/02/2016 27,24 27,52 27,03 27,05 -0,31% 1,79% 24.274.890
26/02/2016 27,54 27,64 27,02 27,14 -1,06% 2,25% 19.824.433
25/02/2016 27,25 27,43 27,05 27,43 +0,22% 1,38% 13.817.650
24/02/2016 26,74 27,47 26,52 27,37 +1,49% 3,56% 19.738.433
23/02/2016 27,08 27,26 26,90 26,96 -1,05% 1,35% 15.593.351
22/02/2016 27,29 27,59 27,13 27,25 +0,68% 1,67% 19.809.922
19/02/2016 26,71 27,09 26,69 27,07 +0,77% 1,51% 18.773.865
18/02/2016 26,92 27,06 26,52 26,86 -0,66% 2,02% 25.323.111
17/02/2016 27,05 27,32 26,86 27,04 +0,38% 1,71% 28.076.184
16/02/2016 27,09 27,11 26,71 26,94 +1,23% 1,50% 27.427.875
12/02/2016 26,64 26,73 26,05 26,61 +1,32% 2,57% 25.598.184
11/02/2016 25,71 26,39 25,63 26,26 +0,41% 2,95% 37.332.836
10/02/2016 27,23 27,24 26,13 26,15 -4,12% 4,06% 46.461.235
09/02/2016 27,37 27,65 26,79 27,28 -2,00% 3,13% 38.950.408
08/02/2016 27,72 27,98 27,14 27,84 -0,02% 3,01% 59.753.921
05/02/2016 27,28 27,87 27,16 27,84 +2,06% 2,58% 54.055.927
04/02/2016 27,26 27,86 26,99 27,28 +0,64% 3,20% 60.064.204
03/02/2016 26,57 27,16 25,87 27,10 +5,95% 4,85% 59.751.360
02/02/2016 25,73 26,06 25,48 25,58 -2,19% 2,24% 34.220.824
01/02/2016 25,81 26,30 25,76 26,15 +0,18% 2,09% 20.785.800
29/01/2016 25,65 26,17 25,55 26,11 +2,96% 2,43% 40.840.279
28/01/2016 25,53 25,58 25,13 25,36 -0,02% 1,76% 27.238.803
27/01/2016 25,74 25,98 25,28 25,36 -1,31% 2,71% 26.140.006
26/01/2016 25,33 25,78 25,28 25,70 +1,16% 1,96% 33.590.867
25/01/2016 25,81 25,92 25,36 25,40 -2,02% 2,18% 22.793.467