🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/08/1991 0,0036 USD
31/05/1991 0,0036 USD
01/03/1991 0,0031 USD
30/11/1990 0,0031 USD
30/08/1990 0,0031 USD
01/06/1990 0,0031 USD
02/03/1990 0,0031 USD
25/05/1989 0,0021 USD
25/11/1988 0,0021 USD
26/08/1988 0,0021 USD
26/05/1988 0,0021 USD
26/02/1988 0,0019 USD
27/11/1987 0,0014 USD
28/08/1987 0,0014 USD
29/05/1987 0,0014 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 29,73 29,91 29,55 29,86 +0,68% 1,23% 16.429.453
31/05/2016 29,44 29,70 29,29 29,66 +0,67% 1,42% 25.440.268
27/05/2016 29,34 29,60 29,27 29,47 +0,95% 1,10% 17.242.720
26/05/2016 29,31 29,46 29,10 29,19 -0,50% 1,25% 15.563.689
25/05/2016 29,33 29,60 28,91 29,33 +0,26% 2,36% 19.097.166
24/05/2016 29,09 29,29 28,91 29,26 +1,02% 1,30% 21.268.511
23/05/2016 28,79 29,28 28,79 28,96 +0,08% 1,71% 25.159.647
20/05/2016 28,17 29,00 28,17 28,94 +2,51% 2,93% 23.745.445
19/05/2016 28,12 28,39 27,94 28,23 -0,22% 1,62% 19.133.871
18/05/2016 28,36 28,51 28,05 28,29 -0,08% 1,60% 28.315.406
17/05/2016 28,92 28,94 28,28 28,32 -2,53% 2,30% 34.031.965
16/05/2016 28,81 29,30 28,76 29,05 +0,26% 1,87% 18.701.096
13/05/2016 29,06 29,30 28,89 28,98 -0,67% 1,40% 17.657.783
12/05/2016 29,22 29,36 28,97 29,18 +0,31% 1,35% 17.792.225
11/05/2016 29,28 29,41 29,00 29,09 -0,91% 1,42% 17.403.837
10/05/2016 28,79 29,40 28,77 29,35 +1,99% 2,18% 23.043.145
09/05/2016 28,85 29,00 28,67 28,78 +0,00% 1,12% 13.718.846
06/05/2016 28,53 28,79 28,40 28,78 +0,61% 1,36% 16.601.880
05/05/2016 28,60 28,80 28,37 28,61 +0,26% 1,51% 17.794.999
04/05/2016 28,39 28,86 28,35 28,53 -0,10% 1,80% 23.807.758
03/05/2016 28,54 28,96 28,42 28,56 -0,46% 1,87% 24.091.366
02/05/2016 28,63 28,83 28,38 28,69 +0,77% 1,57% 22.773.835
29/04/2016 28,36 28,61 28,13 28,47 -0,64% 1,70% 31.302.152
28/04/2016 28,45 29,05 28,35 28,66 -0,24% 2,47% 30.009.802
27/04/2016 29,15 29,42 28,34 28,73 +0,41% 3,71% 36.430.368
26/04/2016 28,59 28,85 28,53 28,61 +0,08% 1,11% 18.759.994
25/04/2016 28,59 28,63 28,34 28,58 -0,16% 1,02% 26.029.892
22/04/2016 28,53 28,82 28,39 28,63 +0,26% 1,49% 23.449.459
21/04/2016 28,70 28,75 28,29 28,56 -0,85% 1,60% 30.372.582
20/04/2016 29,33 29,33 28,73 28,80 -1,32% 2,06% 28.653.431