🇺🇸 CMCSA — Comcast Corporation
Communication ServicesPrecio actual
26,49 USD
Máx. histórico
57,92
1828 días
Caída desde máximo
-54,26%
Rango 52 semanas
21,28 – 32,86
Variación hoy
-0,60%
Cierre anterior
26,65
Rango de hoy
26,38 – 26,73
Volumen hoy
17.276.672
- Nombre completo
- Comcast Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Communication Services
- Industria
- Telecom Services
- Empleados
- 179.000
- PER ⓘ
- 8,49 (puede no estar actualizado)
- Dividend yield
- 4,95% (puede no estar actualizado)
- Precio objetivo analistas
- 30,08 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/08/1991 | 0,0036 USD |
| 31/05/1991 | 0,0036 USD |
| 01/03/1991 | 0,0031 USD |
| 30/11/1990 | 0,0031 USD |
| 30/08/1990 | 0,0031 USD |
| 01/06/1990 | 0,0031 USD |
| 02/03/1990 | 0,0031 USD |
| 25/05/1989 | 0,0021 USD |
| 25/11/1988 | 0,0021 USD |
| 26/08/1988 | 0,0021 USD |
| 26/05/1988 | 0,0021 USD |
| 26/02/1988 | 0,0019 USD |
| 27/11/1987 | 0,0014 USD |
| 28/08/1987 | 0,0014 USD |
| 29/05/1987 | 0,0014 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2020 | 33,35 | 33,63 | 33,15 | 33,35 | +1,25% | 1,43% | 18.632.381 |
| 06/05/2020 | 33,95 | 33,98 | 32,90 | 32,93 | -2,52% | 3,20% | 21.502.077 |
| 05/05/2020 | 34,11 | 34,20 | 33,73 | 33,79 | -0,47% | 1,37% | 20.042.635 |
| 04/05/2020 | 34,82 | 34,86 | 33,66 | 33,95 | -2,06% | 3,45% | 26.574.702 |
| 01/05/2020 | 34,81 | 35,15 | 34,47 | 34,66 | -1,73% | 1,97% | 21.288.357 |
| 30/04/2020 | 34,22 | 35,64 | 33,75 | 35,27 | -3,51% | 5,53% | 35.437.738 |
| 29/04/2020 | 36,38 | 36,66 | 35,94 | 36,55 | +2,42% | 1,98% | 20.390.583 |
| 28/04/2020 | 36,20 | 36,62 | 35,53 | 35,69 | -0,34% | 3,00% | 17.027.933 |
| 27/04/2020 | 35,21 | 35,94 | 35,05 | 35,81 | +2,83% | 2,53% | 23.234.565 |
| 24/04/2020 | 33,88 | 34,88 | 33,88 | 34,83 | +2,96% | 2,96% | 20.473.596 |
| 23/04/2020 | 33,58 | 34,23 | 33,55 | 33,82 | +1,01% | 2,01% | 22.614.211 |
| 22/04/2020 | 33,96 | 34,07 | 33,44 | 33,49 | +0,06% | 1,85% | 21.465.159 |
| 21/04/2020 | 34,44 | 34,48 | 33,30 | 33,47 | -4,03% | 3,43% | 24.545.802 |
| 20/04/2020 | 35,31 | 35,82 | 34,79 | 34,87 | -2,28% | 2,92% | 19.680.282 |
| 17/04/2020 | 36,13 | 36,28 | 35,31 | 35,69 | +0,66% | 2,67% | 30.661.952 |
| 16/04/2020 | 35,17 | 35,63 | 34,36 | 35,45 | +1,80% | 3,62% | 22.379.045 |
| 15/04/2020 | 35,41 | 35,66 | 34,44 | 34,83 | -3,53% | 3,44% | 21.111.982 |
| 14/04/2020 | 35,20 | 36,21 | 34,89 | 36,10 | +3,58% | 3,75% | 23.264.121 |
| 13/04/2020 | 35,10 | 35,51 | 34,28 | 34,85 | -2,13% | 3,50% | 21.593.306 |
| 09/04/2020 | 35,14 | 35,66 | 34,49 | 35,61 | +0,85% | 3,33% | 30.533.059 |
| 08/04/2020 | 34,89 | 35,53 | 34,45 | 35,31 | +2,00% | 3,09% | 28.299.508 |
| 07/04/2020 | 34,63 | 35,59 | 34,42 | 34,62 | +1,96% | 3,36% | 28.146.393 |
| 06/04/2020 | 33,15 | 34,11 | 32,89 | 33,96 | +6,72% | 3,70% | 33.699.274 |
| 03/04/2020 | 31,96 | 32,46 | 31,31 | 31,82 | -1,22% | 3,61% | 20.606.224 |
| 02/04/2020 | 30,08 | 32,31 | 30,05 | 32,21 | +6,01% | 7,51% | 26.337.721 |
| 01/04/2020 | 31,08 | 31,64 | 30,04 | 30,38 | -5,70% | 5,16% | 27.845.712 |
| 31/03/2020 | 32,64 | 33,53 | 32,10 | 32,22 | -3,13% | 4,39% | 29.647.982 |
| 30/03/2020 | 32,56 | 33,39 | 32,38 | 33,26 | +2,66% | 3,11% | 33.504.013 |
| 27/03/2020 | 33,36 | 33,54 | 32,25 | 32,40 | -5,91% | 3,88% | 29.780.397 |
| 26/03/2020 | 31,11 | 34,97 | 30,98 | 34,43 | +9,44% | 12,80% | 40.897.577 |