🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
29/08/1991 0,0036 USD
31/05/1991 0,0036 USD
01/03/1991 0,0031 USD
30/11/1990 0,0031 USD
30/08/1990 0,0031 USD
01/06/1990 0,0031 USD
02/03/1990 0,0031 USD
25/05/1989 0,0021 USD
25/11/1988 0,0021 USD
26/08/1988 0,0021 USD
26/05/1988 0,0021 USD
26/02/1988 0,0019 USD
27/11/1987 0,0014 USD
28/08/1987 0,0014 USD
29/05/1987 0,0014 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 50,62 51,33 50,39 51,23 +0,92% 1,85% 17.202.494
20/04/2021 50,43 50,86 50,29 50,76 +0,04% 1,13% 15.312.730
19/04/2021 51,46 51,56 50,52 50,74 -1,76% 2,00% 18.144.548
16/04/2021 51,55 52,02 51,16 51,65 +1,79% 1,65% 20.533.455
15/04/2021 50,34 51,08 50,15 50,74 +1,58% 1,84% 19.558.750
14/04/2021 50,16 50,50 49,81 49,95 -1,08% 1,36% 14.228.018
13/04/2021 50,13 50,60 49,92 50,50 +1,05% 1,36% 16.840.461
12/04/2021 50,10 50,33 49,78 49,97 -0,47% 1,08% 15.819.555
09/04/2021 50,42 50,50 49,17 50,21 -1,40% 2,64% 19.425.695
08/04/2021 51,15 51,20 50,70 50,92 -0,49% 0,97% 11.502.580
07/04/2021 51,64 51,66 50,83 51,17 -0,44% 1,60% 18.493.031
06/04/2021 50,97 51,59 50,74 51,40 +0,07% 1,67% 16.593.877
05/04/2021 51,15 51,66 51,03 51,36 +0,09% 1,23% 15.832.039
01/04/2021 51,19 51,62 50,82 51,31 +1,18% 1,56% 17.781.555
31/03/2021 51,34 51,42 50,58 50,71 -1,58% 1,64% 23.448.712
30/03/2021 51,90 52,03 51,13 51,53 -0,38% 1,73% 13.019.214
29/03/2021 51,57 52,13 50,77 51,72 +0,02% 2,64% 21.839.569
26/03/2021 52,67 53,01 50,48 51,72 -1,99% 4,80% 25.743.829
25/03/2021 52,64 52,95 51,95 52,76 +0,68% 1,90% 18.632.701
24/03/2021 52,53 52,96 52,35 52,41 -0,39% 1,16% 16.806.530
23/03/2021 52,91 53,16 52,48 52,61 -0,41% 1,28% 15.702.612
22/03/2021 52,20 52,97 51,78 52,83 +1,64% 2,28% 19.518.631
19/03/2021 52,03 52,52 51,80 51,98 -0,73% 1,39% 36.232.226
18/03/2021 53,12 53,53 52,30 52,36 -2,83% 2,33% 20.206.526
17/03/2021 53,80 54,25 53,01 53,89 -0,93% 2,30% 20.526.199
16/03/2021 53,97 54,91 53,77 54,40 +0,89% 2,12% 16.166.864
15/03/2021 53,64 53,97 52,98 53,92 +0,77% 1,85% 15.720.218
12/03/2021 53,28 53,79 52,68 53,51 +0,35% 2,08% 19.599.083
11/03/2021 53,06 54,08 53,06 53,32 -0,56% 1,93% 18.662.043
10/03/2021 52,58 54,07 52,27 53,62 +2,95% 3,42% 25.176.719