🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
29/11/1991 0,0036 USD
29/08/1991 0,0036 USD
31/05/1991 0,0036 USD
01/03/1991 0,0031 USD
30/11/1990 0,0031 USD
30/08/1990 0,0031 USD
01/06/1990 0,0031 USD
02/03/1990 0,0031 USD
25/05/1989 0,0021 USD
25/11/1988 0,0021 USD
26/08/1988 0,0021 USD
26/05/1988 0,0021 USD
26/02/1988 0,0019 USD
27/11/1987 0,0014 USD
28/08/1987 0,0014 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 23,84 24,04 23,45 23,67 -0,84% 2,44% 33.492.298
02/11/2026 23,28 23,88 23,10 23,87 +2,80% 3,35% 35.926.700
30/10/2026 22,87 23,31 22,60 23,22 +4,27% 3,10% 48.918.500
29/10/2026 21,97 22,29 21,80 22,27 +3,25% 2,23% 28.873.100
28/10/2026 21,80 21,94 21,46 21,57 -1,24% 2,20% 30.473.100
27/10/2026 22,02 22,12 21,71 21,84 -0,95% 1,86% 21.976.800
26/10/2026 22,20 22,46 21,90 22,05 -2,82% 2,52% 37.242.200
23/10/2026 22,47 23,09 22,40 22,69 -0,66% 3,07% 31.333.400
22/10/2026 22,44 23,29 22,00 22,84 +3,44% 5,75% 54.428.800
21/10/2026 21,94 22,13 21,58 22,08 -1,25% 2,51% 40.201.400
20/10/2026 22,08 22,41 22,04 22,36 +2,10% 1,68% 34.295.300
19/10/2026 21,65 22,14 21,00 21,90 +0,00% 5,27% 30.358.100
16/10/2026 21,91 22,32 21,76 21,90 +0,60% 2,56% 29.589.500
15/10/2026 21,46 22,08 21,43 21,77 +3,42% 3,03% 32.439.400
14/10/2026 20,96 21,09 20,61 21,05 +0,81% 2,29% 25.851.900
13/10/2026 20,87 21,03 20,65 20,88 +0,97% 1,82% 23.167.700
12/10/2026 20,77 20,86 20,50 20,68 +0,10% 1,73% 24.641.000
09/10/2026 20,89 21,03 20,48 20,66 -2,59% 2,63% 32.669.300
08/10/2026 20,91 21,23 20,75 21,21 +1,29% 2,30% 44.732.600
07/10/2026 21,26 21,44 20,88 20,94 -2,88% 2,63% 30.095.700
06/10/2026 21,75 21,76 21,33 21,56 -0,05% 1,98% 23.686.100
05/10/2026 21,57 21,63 21,31 21,57 +0,00% 1,48% 31.087.800
02/10/2026 21,92 21,92 21,40 21,57 -0,60% 2,37% 21.038.100
01/10/2026 21,96 21,96 21,55 21,70 -0,28% 1,87% 20.414.600
30/09/2026 21,72 22,00 21,69 21,76 +0,74% 1,43% 34.944.400
29/09/2026 21,75 21,81 21,46 21,60 -0,87% 1,61% 21.436.200
28/09/2026 21,92 21,97 21,50 21,79 -0,55% 2,14% 32.508.300
25/09/2026 21,76 21,98 21,41 21,91 -0,99% 2,62% 41.801.800
24/09/2026 22,70 22,81 22,02 22,13 -1,86% 3,48% 36.087.900
23/09/2026 22,36 22,87 22,03 22,55 +0,58% 3,76% 38.887.600