🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
27/02/1995 0,0034 USD
25/11/1994 0,0034 USD
29/08/1994 0,0034 USD
27/05/1994 0,0034 USD
28/02/1994 0,0006 USD
20/12/1993 0,0036 USD
26/11/1993 0,0036 USD
30/08/1993 0,0036 USD
28/05/1993 0,0036 USD
01/03/1993 0,0036 USD
27/11/1992 0,0036 USD
28/08/1992 0,0036 USD
01/06/1992 0,0036 USD
02/03/1992 0,0036 USD
29/11/1991 0,0036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 39,60 40,69 39,52 40,37 +2,06% 2,96% 24.282.146
01/12/2023 39,60 39,85 39,18 39,56 +0,76% 1,68% 18.111.151
30/11/2023 39,16 39,31 38,84 39,26 +0,62% 1,20% 25.225.374
29/11/2023 39,33 39,43 38,81 39,02 -0,57% 1,57% 14.164.532
28/11/2023 39,36 39,46 39,17 39,24 -0,52% 0,74% 15.484.624
27/11/2023 39,71 39,84 39,18 39,45 -1,15% 1,65% 20.604.304
24/11/2023 39,88 40,05 39,74 39,91 +0,24% 0,78% 6.252.620
22/11/2023 40,04 40,23 39,74 39,81 -0,28% 1,24% 13.716.392
21/11/2023 40,30 40,34 39,68 39,93 -0,79% 1,63% 12.507.161
20/11/2023 39,63 40,43 39,52 40,24 +1,23% 2,29% 15.421.671
17/11/2023 39,98 40,27 39,67 39,76 +0,02% 1,50% 14.282.862
16/11/2023 40,09 40,37 39,24 39,75 -0,28% 2,80% 19.598.443
15/11/2023 39,25 39,97 39,25 39,86 +1,58% 1,84% 18.268.641
14/11/2023 39,64 39,83 39,15 39,24 +0,92% 1,73% 24.027.133
13/11/2023 39,06 39,20 38,69 38,88 -1,00% 1,32% 15.164.738
10/11/2023 38,50 39,33 38,47 39,28 +2,52% 2,22% 21.422.586
09/11/2023 39,04 39,15 38,21 38,31 -1,54% 2,40% 27.728.022
08/11/2023 39,23 39,40 38,70 38,91 -1,24% 1,79% 20.154.776
07/11/2023 39,78 39,79 39,33 39,40 -0,99% 1,15% 21.096.084
06/11/2023 40,43 40,54 39,55 39,79 -1,67% 2,46% 19.932.520
03/11/2023 40,17 40,69 40,13 40,47 +1,60% 1,40% 20.278.869
02/11/2023 39,23 39,91 39,23 39,83 +1,63% 1,72% 17.877.905
01/11/2023 38,77 39,49 38,74 39,19 +1,28% 1,93% 20.812.048
31/10/2023 38,14 38,74 38,12 38,70 +2,08% 1,65% 20.124.687
30/10/2023 37,45 38,07 37,43 37,91 +2,04% 1,70% 19.421.854
27/10/2023 35,61 37,87 35,54 37,15 +1,25% 6,55% 38.357.583
26/10/2023 37,54 37,92 36,63 36,69 -8,42% 3,45% 53.355.762
25/10/2023 40,61 40,86 40,04 40,07 -1,63% 2,03% 24.906.874
24/10/2023 40,64 40,85 40,48 40,73 +1,21% 0,92% 20.848.967
23/10/2023 40,42 40,58 40,05 40,24 +0,19% 1,32% 15.438.850