🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER ⓘ
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
27/02/1995 0,0034 USD
25/11/1994 0,0034 USD
29/08/1994 0,0034 USD
27/05/1994 0,0034 USD
28/02/1994 0,0006 USD
20/12/1993 0,0036 USD
26/11/1993 0,0036 USD
30/08/1993 0,0036 USD
28/05/1993 0,0036 USD
01/03/1993 0,0036 USD
27/11/1992 0,0036 USD
28/08/1992 0,0036 USD
01/06/1992 0,0036 USD
02/03/1992 0,0036 USD
29/11/1991 0,0036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2006 13,31 13,43 13,20 13,22 -0,87% 1,74% 15.776.129
28/12/2006 13,35 13,43 13,31 13,34 -0,30% 0,91% 10.151.331
27/12/2006 13,46 13,48 13,34 13,38 -0,14% 1,02% 12.341.776
26/12/2006 13,23 13,42 13,19 13,40 +1,08% 1,72% 15.023.253
22/12/2006 13,30 13,35 13,20 13,26 -0,70% 1,13% 15.693.863
21/12/2006 13,34 13,43 13,22 13,35 +0,21% 1,57% 24.966.200
20/12/2006 13,37 13,45 13,32 13,32 -0,44% 1,00% 25.142.895
19/12/2006 13,44 13,47 13,38 13,38 -0,67% 0,65% 33.079.774
18/12/2006 13,45 13,50 13,37 13,47 +0,40% 0,95% 38.973.455
15/12/2006 13,43 13,51 13,37 13,42 +0,16% 1,05% 53.229.749
14/12/2006 13,40 13,44 13,37 13,40 +0,05% 0,56% 30.262.254
13/12/2006 13,55 13,56 13,32 13,39 -0,51% 1,78% 29.836.201
12/12/2006 13,39 13,51 13,38 13,46 +0,91% 0,93% 34.111.457
11/12/2006 13,11 13,45 13,11 13,34 +1,38% 2,57% 30.483.763
08/12/2006 13,01 13,21 13,00 13,16 +0,89% 1,68% 24.139.061
07/12/2006 13,15 13,23 13,03 13,04 -0,36% 1,52% 23.842.328
06/12/2006 13,08 13,15 13,03 13,09 +0,14% 0,93% 26.308.699
05/12/2006 12,82 13,21 12,81 13,07 +2,45% 3,12% 46.536.778
04/12/2006 12,73 12,80 12,70 12,76 +0,54% 0,79% 23.936.438
01/12/2006 12,65 12,74 12,57 12,69 +0,37% 1,28% 33.181.246
30/11/2006 12,50 12,74 12,44 12,64 +0,47% 2,40% 38.911.996
29/11/2006 12,44 12,63 12,35 12,58 +0,90% 2,31% 25.754.286
28/11/2006 12,27 12,54 12,23 12,47 +1,17% 2,47% 25.845.514
27/11/2006 12,36 12,41 12,25 12,32 -0,75% 1,26% 30.309.629
24/11/2006 12,28 12,50 12,22 12,42 +0,25% 2,26% 12.457.972
22/11/2006 12,67 12,71 12,28 12,39 -2,53% 3,43% 32.332.661
21/11/2006 12,76 12,80 12,68 12,71 -0,27% 0,95% 19.027.384
20/11/2006 12,55 12,76 12,52 12,74 +1,24% 1,92% 29.148.946
17/11/2006 12,59 12,66 12,56 12,59 -0,20% 0,79% 35.812.148
16/11/2006 12,65 12,74 12,60 12,61 +0,25% 1,14% 18.415.993