🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
26/05/1995 0,0034 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 25,90 26,02 25,02 25,29 -3,09% 3,84% 42.307.297
31/10/2025 25,05 26,19 24,70 26,09 +1,90% 5,95% 52.397.489
30/10/2025 24,45 26,34 24,13 25,60 -4,24% 9,01% 68.328.653
29/10/2025 27,32 27,42 26,67 26,74 -2,56% 2,74% 45.729.166
28/10/2025 27,47 27,57 27,30 27,44 -0,48% 0,99% 28.876.008
27/10/2025 27,56 27,85 27,45 27,57 +0,48% 1,46% 25.722.596
24/10/2025 27,62 27,76 27,41 27,44 -0,07% 1,26% 19.207.601
23/10/2025 27,76 27,79 27,41 27,46 -0,34% 1,35% 22.618.373
22/10/2025 28,06 28,12 27,54 27,55 -1,90% 2,07% 23.490.859
21/10/2025 27,79 28,11 27,64 28,09 +1,35% 1,69% 32.098.561
20/10/2025 27,69 27,77 27,48 27,71 +0,10% 1,05% 18.012.454
17/10/2025 27,46 27,78 27,33 27,69 +0,96% 1,64% 22.066.520
16/10/2025 27,80 27,96 27,32 27,42 -1,55% 2,29% 21.743.966
15/10/2025 28,05 28,23 27,60 27,85 -0,90% 2,24% 21.912.552
14/10/2025 27,60 28,22 27,56 28,11 +1,97% 2,38% 24.966.413
13/10/2025 27,68 27,90 27,54 27,56 -0,17% 1,29% 17.972.655
10/10/2025 28,29 28,47 27,58 27,61 -2,06% 3,15% 24.430.886
09/10/2025 28,92 29,03 28,17 28,19 -2,24% 2,95% 24.066.185
08/10/2025 28,69 29,04 28,55 28,84 +0,56% 1,73% 25.357.468
07/10/2025 29,14 29,18 28,40 28,68 -1,58% 2,67% 32.197.579
06/10/2025 28,87 29,16 28,51 29,14 +0,61% 2,24% 29.735.156
03/10/2025 28,52 29,24 28,50 28,96 +1,64% 2,60% 34.826.773
02/10/2025 28,79 28,87 28,47 28,49 -1,75% 1,37% 26.690.578
01/10/2025 29,09 29,40 28,96 29,00 -1,53% 1,51% 32.274.829
30/09/2025 29,48 29,81 29,27 29,45 -0,22% 1,84% 40.287.999
29/09/2025 29,83 29,87 29,44 29,51 -0,72% 1,45% 23.759.956
26/09/2025 29,68 29,89 29,58 29,73 +0,32% 1,04% 16.608.282
25/09/2025 29,72 29,91 29,54 29,63 +0,03% 1,23% 20.702.681
24/09/2025 29,79 29,79 29,48 29,63 -0,03% 1,04% 24.464.496
23/09/2025 29,61 30,16 29,61 29,63 +0,41% 1,87% 28.049.830