🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER ⓘ
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
26/05/1995 0,0034 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 33,85 34,37 33,54 34,11 +1,11% 2,44% 21.752.502
16/10/2018 33,01 33,83 32,99 33,74 +2,59% 2,56% 28.043.107
15/10/2018 32,44 33,43 32,34 32,89 +1,36% 3,35% 24.410.079
12/10/2018 31,91 32,61 31,76 32,45 +2,82% 2,64% 33.545.733
11/10/2018 32,43 32,51 31,41 31,56 -1,78% 3,41% 38.715.028
10/10/2018 33,15 33,41 32,08 32,13 -3,27% 4,01% 27.479.518
09/10/2018 33,06 33,58 32,79 33,21 +0,74% 2,38% 18.573.269
08/10/2018 32,33 33,02 32,29 32,97 +1,79% 2,26% 20.193.402
05/10/2018 32,98 33,02 32,25 32,39 -1,85% 2,33% 21.802.865
04/10/2018 32,85 33,06 32,65 33,00 +0,06% 1,26% 24.667.333
03/10/2018 33,53 33,63 32,81 32,98 -1,43% 2,43% 30.908.536
02/10/2018 33,06 33,64 32,80 33,46 +0,51% 2,52% 26.713.839
01/10/2018 33,30 33,40 32,79 33,29 +0,31% 1,83% 21.799.557
28/09/2018 33,04 33,42 32,94 33,19 +0,54% 1,45% 18.465.822
27/09/2018 33,27 33,48 32,97 33,01 -0,42% 1,52% 18.198.005
26/09/2018 33,36 33,66 33,08 33,15 -0,08% 1,71% 21.102.059
25/09/2018 33,61 33,72 33,07 33,18 -0,65% 1,92% 27.244.245
24/09/2018 33,69 33,99 32,57 33,39 -5,99% 4,23% 72.399.578
21/09/2018 35,57 35,67 35,13 35,52 +0,24% 1,53% 61.495.691
20/09/2018 35,25 35,60 34,79 35,44 +1,31% 2,31% 21.862.723
19/09/2018 35,29 35,56 34,95 34,98 -1,11% 1,73% 18.621.497
18/09/2018 34,78 35,50 34,66 35,37 +2,11% 2,43% 25.014.641
17/09/2018 34,70 34,87 34,41 34,64 +0,00% 1,32% 14.210.840
14/09/2018 34,82 34,87 34,41 34,64 -0,22% 1,32% 16.010.015
13/09/2018 33,88 34,89 33,81 34,71 +2,63% 3,18% 24.534.491
12/09/2018 33,94 34,02 33,43 33,82 -0,58% 1,74% 22.276.186
11/09/2018 34,15 34,21 33,95 34,02 -0,17% 0,77% 21.981.160
10/09/2018 34,11 34,22 34,00 34,08 +0,53% 0,63% 15.249.884
07/09/2018 33,65 34,09 33,51 33,90 +0,70% 1,73% 19.372.772
06/09/2018 34,24 34,24 33,48 33,66 -0,99% 2,22% 19.557.043