🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
26/05/1995 0,0034 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 45,45 46,05 45,29 45,90 +0,60% 1,67% 17.422.403
22/01/2021 45,77 45,87 45,23 45,62 -0,92% 1,39% 14.896.067
21/01/2021 45,45 46,18 45,21 46,05 +0,51% 2,12% 24.116.654
20/01/2021 45,91 46,08 45,60 45,81 +0,06% 1,04% 16.873.751
19/01/2021 45,61 46,01 45,28 45,78 +0,33% 1,60% 20.215.702
15/01/2021 46,12 46,17 45,13 45,63 -1,80% 2,26% 27.713.298
14/01/2021 47,01 47,11 46,34 46,47 -1,16% 1,65% 20.066.002
13/01/2021 46,50 47,22 46,41 47,01 +0,30% 1,73% 17.314.209
12/01/2021 48,07 48,31 46,49 46,87 -2,93% 3,78% 22.406.467
11/01/2021 48,49 48,49 47,54 48,28 -0,04% 1,95% 20.053.518
08/01/2021 47,20 48,42 47,15 48,30 +1,74% 2,68% 23.623.807
07/01/2021 47,05 47,78 46,95 47,48 +0,20% 1,75% 21.586.264
06/01/2021 46,04 47,58 46,02 47,39 +1,16% 3,40% 24.063.624
05/01/2021 47,01 47,14 46,11 46,84 -1,05% 2,19% 19.050.858
04/01/2021 49,00 49,11 46,50 47,34 -3,61% 5,32% 23.796.341
31/12/2020 48,14 49,18 48,02 49,11 +2,32% 2,41% 12.431.830
30/12/2020 48,44 48,67 47,98 47,99 -0,66% 1,43% 10.620.918
29/12/2020 47,95 48,48 47,84 48,31 +0,86% 1,35% 11.998.628
28/12/2020 47,59 48,14 47,36 47,90 +1,45% 1,63% 14.415.917
24/12/2020 47,05 47,27 46,94 47,22 +0,68% 0,70% 4.134.945
23/12/2020 47,00 47,11 46,53 46,90 +0,04% 1,24% 13.800.791
22/12/2020 46,86 47,15 46,67 46,88 -0,69% 1,02% 14.660.367
21/12/2020 47,35 47,47 46,37 47,21 -1,04% 2,32% 20.990.451
18/12/2020 48,32 48,36 47,24 47,70 -0,90% 2,33% 33.760.307
17/12/2020 48,30 48,62 47,87 48,14 -0,14% 1,55% 14.367.048
16/12/2020 48,43 48,80 47,81 48,20 -0,16% 2,05% 14.009.497
15/12/2020 48,15 48,83 48,08 48,28 +1,02% 1,56% 20.133.223
14/12/2020 47,66 48,05 47,56 47,79 +0,12% 1,02% 14.944.082
11/12/2020 47,39 47,90 46,98 47,73 +0,89% 1,94% 20.956.093
10/12/2020 48,06 48,06 47,09 47,31 -1,52% 2,01% 18.463.475