🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
26/05/1995 0,0034 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1987 1,09 1,18 1,09 1,17 +7,45% 8,51% 8.351.009
17/12/1987 1,08 1,10 1,07 1,09 +1,07% 2,69% 1.626.988
16/12/1987 1,01 1,08 0,98 1,08 +6,29% 9,15% 3.936.750
15/12/1987 1,00 1,01 1,00 1,01 +1,74% 1,74% 2.136.908
14/12/1987 0,96 1,00 0,96 1,00 +3,62% 4,22% 1.624.828
11/12/1987 0,95 0,97 0,95 0,96 +0,60% 1,81% 1.823.610
10/12/1987 0,96 0,96 0,93 0,95 -1,19% 3,61% 4.487.722
09/12/1987 0,91 0,97 0,90 0,97 +5,69% 7,59% 1.635.631
08/12/1987 0,87 0,91 0,87 0,91 +5,34% 4,64% 1.188.371
07/12/1987 0,80 0,87 0,80 0,87 +8,69% 9,42% 4.470.437
04/12/1987 0,86 0,86 0,79 0,80 -8,00% 8,72% 5.421.134
03/12/1987 0,94 0,95 0,87 0,87 -7,97% 9,20% 4.740.521
02/12/1987 0,96 0,96 0,93 0,94 -2,39% 3,01% 3.182.674
01/12/1987 0,95 0,98 0,95 0,97 +1,20% 3,03% 1.693.969
30/11/1987 1,01 1,01 0,93 0,95 -6,25% 8,57% 4.865.840
27/11/1987 1,01 1,02 1,00 1,02 +1,15% 2,87% 1.367.707
25/11/1987 1,00 1,01 1,00 1,01 +0,58% 1,15% 1.607.542
24/11/1987 0,97 1,01 0,97 1,00 +2,97% 4,17% 1.832.252
23/11/1987 0,96 0,97 0,95 0,97 +1,21% 2,41% 2.426.438
20/11/1987 0,97 0,97 0,94 0,96 -2,36% 2,97% 3.897.858
19/11/1987 0,98 1,04 0,97 0,98 +0,00% 6,48% 4.880.965
18/11/1987 0,91 0,99 0,91 0,98 +7,59% 8,86% 7.218.815
17/11/1987 0,93 0,95 0,90 0,91 -1,86% 4,97% 2.208.210
16/11/1987 0,92 0,94 0,92 0,93 +1,25% 2,51% 3.651.541
13/11/1987 0,94 0,95 0,91 0,92 -2,45% 3,68% 4.911.214
12/11/1987 0,90 0,95 0,90 0,94 +5,85% 5,77% 3.753.092
11/11/1987 0,91 0,93 0,89 0,89 -1,92% 5,10% 5.300.136
10/11/1987 0,95 0,95 0,89 0,91 -4,27% 6,10% 6.456.097
09/11/1987 0,97 0,98 0,95 0,95 -1,79% 2,99% 3.400.902
06/11/1987 0,94 0,98 0,94 0,97 +2,45% 3,68% 4.656.255