🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,87 USD

Máx. histórico

57,87

1887 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-58,75%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+2,80%

Cierre anterior

23,22

Rango de hoy

23,10 – 23,88

Volumen hoy

31.006.820

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
5,68% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,53%
Fecha de pago Importe por participación
02/03/1999 0,0034 USD
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 24,99 25,50 24,94 25,36 +0,75% 2,24% 19.058.900
06/08/2026 24,99 25,20 24,76 25,17 +1,70% 1,76% 27.604.600
05/08/2026 24,92 24,93 24,34 24,75 -0,72% 2,37% 28.978.300
04/08/2026 24,40 24,97 24,33 24,93 +1,51% 2,62% 31.994.600
03/08/2026 24,43 24,90 24,39 24,56 +2,50% 2,09% 37.773.900
31/07/2026 23,44 24,15 23,28 23,96 +1,23% 3,71% 28.202.400
30/07/2026 23,85 24,09 23,36 23,67 -3,82% 3,06% 29.273.100
29/07/2026 24,16 24,88 23,84 24,61 +1,74% 4,30% 37.047.700
28/07/2026 23,25 24,26 23,23 24,19 +6,10% 4,43% 41.669.500
27/07/2026 22,43 23,29 22,36 22,80 +2,24% 4,15% 37.492.900
24/07/2026 21,30 22,49 21,28 22,30 +1,73% 5,68% 48.229.800
23/07/2026 24,01 24,01 21,91 21,92 -6,80% 8,75% 53.009.300
22/07/2026 24,16 24,25 23,49 23,52 -1,22% 3,15% 36.648.000
21/07/2026 23,71 23,95 23,58 23,81 +0,13% 1,56% 27.095.900
20/07/2026 23,88 23,99 23,37 23,78 -0,04% 2,60% 37.183.500
17/07/2026 24,35 24,68 23,66 23,79 -1,29% 4,19% 40.121.300
16/07/2026 23,72 24,28 23,60 24,10 +2,60% 2,87% 32.232.800
15/07/2026 23,24 23,81 23,18 23,49 +1,29% 2,71% 22.869.900
14/07/2026 23,83 23,94 23,17 23,19 -3,25% 3,23% 26.068.400
13/07/2026 23,96 24,28 23,78 23,97 +1,70% 2,09% 30.705.400
10/07/2026 23,49 23,73 23,35 23,57 +0,94% 1,62% 25.487.300
09/07/2026 23,08 23,41 22,80 23,35 +0,69% 2,64% 27.015.500
08/07/2026 23,54 23,77 23,17 23,19 -0,94% 2,55% 26.684.800
07/07/2026 23,86 24,24 23,37 23,41 +0,13% 3,65% 33.017.000
06/07/2026 23,77 23,97 23,22 23,38 -1,72% 3,16% 42.491.900
02/07/2026 23,79 23,92 23,08 23,79 +0,25% 3,53% 43.720.500
01/07/2026 24,25 24,49 23,58 23,73 -3,34% 3,75% 52.264.400
30/06/2026 24,71 25,04 24,07 24,55 +1,36% 3,93% 61.967.200
29/06/2026 27,05 27,10 24,17 24,22 +4,53% 10,83% 135.440.100
26/06/2026 22,76 23,23 22,71 23,17 +2,12% 2,28% 42.040.300