🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/12/1998 0,0034 USD
01/09/1998 0,0034 USD
02/06/1998 0,0034 USD
03/03/1998 0,0034 USD
02/12/1997 0,0034 USD
03/09/1997 0,0034 USD
04/06/1997 0,0034 USD
04/03/1997 0,0034 USD
03/12/1996 0,0034 USD
04/09/1996 0,0034 USD
05/06/1996 0,0034 USD
05/03/1996 0,0034 USD
05/12/1995 0,0034 USD
30/08/1995 0,0034 USD
26/05/1995 0,0034 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 35,23 35,79 35,20 35,38 +0,85% 1,68% 19.878.210
10/07/2024 35,22 35,30 34,81 35,08 -0,21% 1,41% 20.513.502
09/07/2024 34,93 35,30 34,82 35,15 +0,48% 1,40% 19.947.885
08/07/2024 35,42 35,60 34,87 34,99 -1,40% 2,06% 18.798.086
05/07/2024 35,58 35,60 35,31 35,48 -0,50% 0,82% 12.987.737
03/07/2024 35,38 35,90 35,34 35,66 -0,29% 1,59% 8.171.086
02/07/2024 35,95 35,95 35,40 35,76 -0,03% 1,54% 16.760.223
01/07/2024 36,46 36,63 35,75 35,77 -2,53% 2,42% 18.038.382
28/06/2024 36,12 36,79 36,08 36,70 +2,30% 1,95% 40.854.256
27/06/2024 35,88 35,98 35,58 35,88 +0,16% 1,12% 13.949.104
26/06/2024 35,89 36,03 35,26 35,82 -0,47% 2,14% 25.139.160
25/06/2024 36,23 36,23 35,56 35,99 -0,21% 1,86% 19.688.818
24/06/2024 35,89 36,36 35,67 36,06 +0,00% 1,93% 20.736.398
21/06/2024 35,82 36,28 35,59 36,06 +1,66% 1,94% 52.256.112
20/06/2024 34,47 35,60 34,40 35,47 +2,57% 3,45% 22.623.921
18/06/2024 35,00 35,42 34,44 34,58 -1,10% 2,79% 23.948.708
17/06/2024 35,04 35,12 34,60 34,97 -0,35% 1,47% 33.189.569
14/06/2024 35,02 35,31 34,92 35,09 -0,37% 1,12% 13.542.898
13/06/2024 35,15 35,46 34,97 35,22 -0,66% 1,41% 19.755.292
12/06/2024 36,11 36,21 35,13 35,45 -1,28% 3,01% 20.169.181
11/06/2024 35,75 36,18 35,58 35,91 -1,21% 1,68% 17.584.160
10/06/2024 36,47 36,53 36,10 36,35 -0,44% 1,18% 14.060.179
07/06/2024 36,61 36,88 36,47 36,51 -0,28% 1,13% 17.124.603
06/06/2024 36,71 37,41 36,56 36,62 -0,18% 2,32% 21.698.832
05/06/2024 37,11 37,11 36,61 36,68 -1,06% 1,36% 13.482.079
04/06/2024 36,94 37,28 36,74 37,08 -0,05% 1,47% 15.557.820
03/06/2024 37,49 37,55 36,81 37,09 -1,12% 1,98% 16.700.044
31/05/2024 36,05 37,57 35,74 37,52 +2,98% 5,10% 28.850.933
30/05/2024 35,67 36,47 35,54 36,43 +2,45% 2,60% 19.478.298
29/05/2024 35,86 36,02 35,47 35,56 -1,56% 1,52% 30.445.245